Lennar Corp. Aktie - Aktienkurs - US5260571048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,60EUR	08:43	10	1.586,00
Düsseldorf	159,04EUR	12:30
München	159,54EUR	08:03
Berlin	158,66EUR	08:08
Frankfurt	157,76EUR	08:24
Lang & Schwarz	159,60EUR	16:35
Quotrix	159,48EUR	07:57
Stuttgart	158,58EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-3,86	+7,30	+38,42	+61,18	+201,13
Volatilität [%]	13,91	29,15	28,25	28,15	32,29	41,32
Sharpe-Ratio	-9,124	-1,935	0,4675	1,166	0,5718	0,6798
Hoch	162,08	174,24	178,70	178,70	178,70	178,70
Tief	155,00	146,82	129,34	113,25	59,72	22,80
Hist. Kurs	160,92	166,00	148,74	115,30	99,02	53,00
∅-Preis	158,70	159,14	154,52	147,29	109,08	92,58
∅-Volumen		37,67	284,87	218,58	92,25	60,40
Max. Verlust [%]	-2,312	-6,711	-12,21	-17,43	-40,33	-57,56
Max. Verlustperiode (Handelstage)	4	22	39	82	341	341
Max. Verlustperiode (Kalendertage)	6	30	55	119	488	488

Kennzahlen

Lennar Corp. hat für das Geschäftsjahr 2023 bisher 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,843	2,000	1,29 %	09.10.2024
2022	1,383	1,500	1,35 %	11.10.2023
2021	1,438	1,500	1,87 %	12.10.2022
2020	0,8405	1,0000	1,06 %	13.10.2021
2019	0,5524	0,6250	0,98 %	15.10.2020

Quotes

Geld (16:35)159,60
Brief (16:35)160,40
Spread (in %)0,8000 (0,50 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs157,74
Tageshoch160,36
Tagestief156,22
Kurs (16:35)159,60

Kursdaten Vortag

Vortag-Eröffnung157,98
Vortag-Hoch160,06
Vortag-Tief156,74
Vortag-Schlusskurs157,74

Stammdaten

WertpapiertypAktie
ISINUS5260571048
WKN851022
BranchenBaugewerbe, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lennar Corp.