Lennar Corp. Aktie - Aktienkurs - US5260571048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,74EUR	22.11.	96	15.623,04
Düsseldorf	162,32EUR	22.11.
München	159,72EUR	22.11.
Berlin	159,70EUR	22.11.
Frankfurt	161,98EUR	22.11.
Lang & Schwarz	161,12EUR	22.11.
Quotrix	160,62EUR	22.11.
Stuttgart	161,68EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+0,29	+11,44	+37,79	+65,08	+201,32
Volatilität [%]	10,62	37,23	29,86	28,61	32,67	40,69
Sharpe-Ratio	1,161	0,2139	0,7763	1,177	0,6046	0,6871
Hoch	159,70	167,24	173,04	173,04	173,04	173,04
Tief	157,74	154,80	130,72	113,85	61,40	27,80
Hist. Kurs	159,26	159,24	143,30	115,90	96,74	53,00
∅-Preis	158,91	158,70	154,75	147,68	109,27	92,70
∅-Volumen			12,89	68,20	48,81	47,90
Max. Verlust [%]	-0,9544	-7,223	-11,32	-16,27	-40,27	-57,23
Max. Verlustperiode (Handelstage)	4	12	32	46	356	356
Max. Verlustperiode (Kalendertage)	6	16	44	64	511	511

Kennzahlen

Für das Geschäftsjahr 2023 hat Lennar Corp. bisher 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,843	2,000	1,29 %	09.10.2024
2022	1,383	1,500	1,35 %	11.10.2023
2021	1,438	1,500	1,87 %	12.10.2022
2020	0,8405	1,0000	1,06 %	13.10.2021
2019	0,5524	0,6250	0,98 %	15.10.2020

Quotes

Geld (22.11.)161,96
Brief (22.11.)162,70
Spread (in %)0,7400 (0,46 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs159,70
Tageshoch159,70
Tagestief159,70
Kurs (22.11.2024)159,70

Kursdaten Vortag

Vortag-Eröffnung158,66
Vortag-Hoch158,66
Vortag-Tief158,66
Vortag-Schlusskurs158,66

Stammdaten

WertpapiertypAktie
ISINUS5260571048
WKN851022
BranchenBaugewerbe, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lennar Corp.