Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
98,73 EUR
+7,81 %
+7,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,42EUR | 08:10 | ||
| München | 98,73EUR | 08:01 | ||
| Berlin | 98,34EUR | 08:08 | ||
| Lang & Schwarz | 98,42EUR | 08:26 | ||
| Quotrix | 98,78EUR | 07:27 | ||
| Tradegate | 100,36EUR | 09.04. | 359 | 36.029,24 |
| Stuttgart | 90,85EUR | 09.04. | 118 | 10.720,30 |
| Frankfurt | 90,70EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -14,80 | -40,33 | -35,20 | +42,28 | +138,48 |
| Volatilität [%] | 42,76 | 29,22 | 31,29 | 27,60 | 25,47 | 31,69 |
| Sharpe-Ratio | -7,867 | -5,783 | -3,216 | -1,456 | 0,5194 | 0,6418 |
| Hoch | 105,42 | 115,88 | 172,86 | 172,86 | 172,86 | 172,86 |
| Tief | 98,26 | 98,26 | 98,26 | 98,26 | 62,17 | 36,20 |
| Hist. Kurs | 105,42 | 115,88 | 165,46 | 152,36 | 69,39 | 41,40 |
| ∅-Preis | 100,99 | 107,64 | 136,29 | 144,36 | 114,96 | 98,86 |
| ∅-Volumen | 2,61 Tsd. | 566,43 | 245,93 | 136,09 | 85,82 | 465,66 |
| Max. Verlust [%] | -6,792 | -15,21 | -43,16 | -43,16 | -43,16 | -43,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 116 | 116 | 116 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 169 | 169 | 169 | 511 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 1,48 % | 29.01.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (08:10)98,80
- Brief (08:10)100,04
- Spread (in %)1,240 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs98,73
- Tageshoch98,73
- Tagestief98,73
- Kurs (08:01)98,73
Kursdaten Vortag
- Vortag-Eröffnung91,58
- Vortag-Hoch91,58
- Vortag-Tief91,58
- Vortag-Schlusskurs91,58
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}