Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Symbol: LNNWährung: EUR
100,36 EUR
+2,37 %
+2,32
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,36EUR | 09.04. | 359 | 36.029,24 |
| Stuttgart | 90,85EUR | 09.04. | 118 | 10.720,30 |
| Düsseldorf | 97,80EUR | 09.04. | ||
| München | 91,58EUR | 09.04. | ||
| Berlin | 90,86EUR | 09.04. | ||
| Frankfurt | 90,70EUR | 09.04. | ||
| Lang & Schwarz | 98,11EUR | 09.04. | ||
| Quotrix | 91,31EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -12,78 | -39,46 | -34,56 | +42,21 | +134,49 |
| Volatilität [%] | 75,41 | 50,07 | 35,99 | 33,79 | 33,44 | 39,13 |
| Sharpe-Ratio | -5,604 | -3,492 | -2,858 | -1,205 | 0,4301 | 0,5831 |
| Hoch | 105,20 | 117,14 | 176,48 | 176,48 | 176,48 | 176,48 |
| Tief | 95,06 | 95,06 | 95,06 | 95,06 | 59,72 | 36,00 |
| Hist. Kurs | 105,20 | 115,06 | 165,78 | 153,36 | 70,57 | 42,80 |
| ∅-Preis | 100,77 | 107,29 | 135,85 | 144,19 | 114,99 | 100,87 |
| ∅-Volumen | 30,56 Tsd. | 13,26 Tsd. | 18,50 Tsd. | 17,08 Tsd. | 13,11 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -6,806 | -15,51 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 118 | 118 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 173 | 173 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 1,48 % | 29.01.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Quotes
- Geld (09.04.)99,12
- Brief (09.04.)99,57
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs90,76
- Tageshoch100,36
- Tagestief89,56
- Kurs (09.04.2025)100,36
- Umsatz EUR36.029,24
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung99,01
- Vortag-Hoch100,68
- Vortag-Tief98,04
- Vortag-Schlusskurs98,04
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}