Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
93,52 EUR
+1,40 %
+1,29
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,89EUR | 15:25 | 657 | 60.371,73 |
| Tradegate | 93,38EUR | 20:41 | 417 | 38.939,46 |
| Lang & Schwarz | 92,54EUR | 22:59 | 9 | 832,86 |
| Düsseldorf | 92,34EUR | 19:31 | ||
| München | 93,53EUR | 08:00 | ||
| Berlin | 92,33EUR | 08:08 | ||
| Quotrix | 93,07EUR | 07:27 | ||
| Stuttgart | 93,52EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -13,23 | -41,97 | -37,93 | +31,31 | +139,79 |
| Volatilität [%] | 116,07 | 67,04 | 45,02 | 38,65 | 34,32 | 37,32 |
| Sharpe-Ratio | -3,545 | -2,649 | -2,383 | -1,128 | 0,3625 | 0,5875 |
| Hoch | 99,31 | 110,90 | 173,74 | 173,74 | 173,74 | 173,74 |
| Tief | 90,85 | 90,85 | 90,85 | 90,85 | 61,47 | 35,60 |
| Hist. Kurs | 99,31 | 107,78 | 161,16 | 150,68 | 71,22 | 39,00 |
| ∅-Preis | 95,92 | 103,66 | 133,71 | 143,01 | 114,66 | 98,55 |
| ∅-Volumen | 6,30 Tsd. | 1,66 Tsd. | 2,54 Tsd. | 1,96 Tsd. | 1,56 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -8,519 | -18,08 | -47,71 | -47,71 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 119 | 119 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 172 | 172 | 539 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lennar Corp. 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lennar Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 1,48 % | 29.01.2025 | ||
| 2023 | 1,845 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 |
Kursdaten
- Eröffnungskurs92,37
- Tageshoch93,57
- Tagestief92,37
- Kurs (21:33)93,52
Kursdaten Vortag
- Vortag-Eröffnung93,17
- Vortag-Hoch93,17
- Vortag-Tief92,23
- Vortag-Schlusskurs92,23
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}