Lennar Corp.
Reg. Shares Cl. A DL -,10
ISIN: US5260571048WKN: 851022Währung: EUR
158,58 EUR
-0,40 %
-0,64
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,60EUR | 08:43 | 10 | 1.586,00 |
| Düsseldorf | 159,04EUR | 12:30 | ||
| München | 159,54EUR | 08:03 | ||
| Berlin | 158,66EUR | 08:08 | ||
| Frankfurt | 157,76EUR | 08:24 | ||
| Lang & Schwarz | 159,84EUR | 16:42 | ||
| Quotrix | 159,48EUR | 07:57 | ||
| Stuttgart | 158,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -8,73 | +6,13 | +36,59 | +60,21 | +199,21 |
| Volatilität [%] | 14,89 | 34,07 | 32,04 | 31,02 | 33,08 | 41,86 |
| Sharpe-Ratio | -4,078 | -2,884 | 0,4758 | 1,090 | 0,5736 | 0,6798 |
| Hoch | 161,70 | 173,74 | 173,74 | 173,74 | 173,74 | 173,74 |
| Tief | 156,52 | 154,82 | 130,76 | 113,80 | 61,47 | 27,80 |
| Hist. Kurs | 160,74 | 173,74 | 149,42 | 116,10 | 98,98 | 53,00 |
| ∅-Preis | 159,43 | 160,18 | 155,17 | 147,89 | 109,52 | 92,98 |
| ∅-Volumen | 1,43 Tsd. | 2,68 Tsd. | 1,65 Tsd. | 1,73 Tsd. | 1,41 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -1,929 | -9,842 | -12,25 | -17,92 | -41,41 | -56,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 82 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 119 | 539 | 539 |
Kennzahlen
Lennar Corp. hat für das Geschäftsjahr 2023 bisher 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,843 | 2,000 | 1,29 % | 09.10.2024 | ||
| 2022 | 1,383 | 1,500 | 1,35 % | 11.10.2023 | ||
| 2021 | 1,438 | 1,500 | 1,87 % | 12.10.2022 | ||
| 2020 | 0,8405 | 1,0000 | 1,06 % | 13.10.2021 | ||
| 2019 | 0,5524 | 0,6250 | 0,98 % | 15.10.2020 |
Quotes
- Geld (16:23)159,82
- Brief (16:22)160,64
- Spread (in %)0,8200 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs158,58
- Tageshoch158,58
- Tagestief158,58
- Kurs (08:02)158,58
Kursdaten Vortag
- Vortag-Eröffnung158,84
- Vortag-Hoch159,24
- Vortag-Tief158,84
- Vortag-Schlusskurs159,22
Stammdaten
- WertpapiertypAktie
- ISINUS5260571048
- WKN851022
- BranchenBaugewerbe, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}