Lennar Corp. Aktie - Aktienkurs - US5260571048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,60EUR	08:43	10	1.586,00
Düsseldorf	159,04EUR	12:30
München	159,54EUR	08:03
Berlin	158,66EUR	08:08
Frankfurt	157,76EUR	08:24
Lang & Schwarz	159,36EUR	16:04
Quotrix	159,48EUR	07:57
Stuttgart	158,58EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-8,24	+5,19	+35,36	+57,98	+194,88
Volatilität [%]	19,30	30,82	28,51	28,37	33,17	38,80
Sharpe-Ratio	-3,092	-2,637	0,5058	1,172	0,5703	0,6996
Hoch	161,48	172,16	172,72	172,72	172,72	172,72
Tief	156,02	154,52	130,36	113,60	61,08	27,60
Hist. Kurs	161,48	171,92	149,98	116,55	99,86	53,50
∅-Preis	159,45	159,88	155,16	147,86	109,67	93,04
∅-Volumen	1,58 Tsd.	3,08 Tsd.	1,54 Tsd.	1,57 Tsd.	1,65 Tsd.	1,70 Tsd.
Max. Verlust [%]	-2,477	-9,435	-13,08	-18,42	-40,81	-55,42
Max. Verlustperiode (Handelstage)	4	22	39	83	340	340
Max. Verlustperiode (Kalendertage)	6	30	55	120	488	488

Kennzahlen

Lennar Corp. hat für das Geschäftsjahr 2023 bisher 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,843	2,000	1,29 %	09.10.2024
2022	1,383	1,500	1,35 %	11.10.2023
2021	1,438	1,500	1,87 %	12.10.2022
2020	0,8405	1,0000	1,06 %	13.10.2021
2019	0,5524	0,6250	0,98 %	15.10.2020

Quotes

Geld (15:48)160,24
Brief (15:48)161,10
Spread (in %)0,8600 (0,54 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs157,76
Tageshoch157,76
Tagestief157,76
Kurs (08:24)157,76

Kursdaten Vortag

Vortag-Eröffnung158,10
Vortag-Hoch159,96
Vortag-Tief158,10
Vortag-Schlusskurs159,96

Stammdaten

WertpapiertypAktie
ISINUS5260571048
WKN851022
BranchenBaugewerbe, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5260571048%2Flennar-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennar Corp.","params":{"isin":"US5260571048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lennar Corp.