Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
292,70 EUR
-0,12 %
-0,35
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,70EUR | 09:28 | 9 | 2.634,30 |
| Düsseldorf | 290,40EUR | 09:29 | ||
| Hannover | 290,40EUR | 08:00 | ||
| München | 290,55EUR | 08:04 | ||
| Berlin | 290,70EUR | 08:08 | ||
| Frankfurt | 290,60EUR | 08:03 | ||
| Lang & Schwarz | 291,10EUR | 09:53 | ||
| Quotrix | 291,25EUR | 07:57 | ||
| Stuttgart | 290,60EUR | 08:04 | ||
| Xetra | 289,85EUR | 20.11. | 384 | 111.302,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +6,24 | -2,03 | -25,41 | -30,32 | +48,84 |
| Volatilität [%] | 51,70 | 41,16 | 37,10 | 34,43 | 38,83 | 40,22 |
| Sharpe-Ratio | -8,721 | 1,841 | 0,0314 | -0,7239 | -0,1597 | 0,3473 |
| Hoch | 317,35 | 317,35 | 317,35 | 470,10 | 470,10 | 470,10 |
| Tief | 282,05 | 267,65 | 201,20 | 201,20 | 201,20 | 119,40 |
| Hist. Kurs | 315,40 | 275,50 | 298,75 | 392,40 | 420,05 | 196,66 |
| Gehand. Stk. | 952,51 Tsd. | 5,67 Mio. | 26,19 Mio. | 40,33 Mio. | 72,83 Mio. | 122,20 Mio. |
| Max. Verlust | -9,781 | -9,781 | -28,55 | -54,26 | -54,26 | -54,26 |
Quotes
- Geld (09:39)290,30
- Brief (09:39)292,30
- Spread (in %)2,000 (0,69 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs292,90
- Tageshoch292,90
- Tagestief292,70
- Kurs (09:28)292,70
- Umsatz EUR2.634,30
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung287,50
- Vortag-Hoch293,05
- Vortag-Tief283,00
- Vortag-Schlusskurs293,05
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.42,45 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}