Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
395,15 EUR
+0,47 %
+1,85
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,75EUR | 13:50 | 28 | 11.137,00 |
| Düsseldorf | 396,20EUR | 12:30 | ||
| Hannover | 395,15EUR | 08:00 | ||
| München | 395,30EUR | 08:00 | ||
| Berlin | 395,15EUR | 08:08 | ||
| Frankfurt | 395,35EUR | 08:05 | ||
| Lang & Schwarz | 395,80EUR | 14:33 | ||
| Quotrix | 396,70EUR | 07:57 | ||
| Stuttgart | 395,25EUR | 08:06 | ||
| Xetra | 394,40EUR | 29.01. | 148 | 58.371,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +7,26 | +65,82 | -10,90 | +43,09 | +80,19 |
| Volatilität [%] | 16,12 | 28,58 | 43,44 | 40,27 | 39,65 | 41,73 |
| Sharpe-Ratio | 28,44 | 2,940 | 2,412 | -0,1411 | 0,4391 | 0,4361 |
| Hoch | 393,30 | 393,30 | 393,30 | 443,50 | 469,10 | 469,10 |
| Tief | 365,40 | 359,10 | 208,00 | 208,00 | 208,00 | 125,96 |
| Hist. Kurs | 365,40 | 368,40 | 238,30 | 443,50 | 276,15 | 219,30 |
| ∅-Preis | 377,11 | 372,26 | 287,99 | 313,15 | 323,50 | 308,68 |
| ∅-Volumen | 153,41 | 137,33 | 82,39 | 149,65 | ||
| Max. Verlust [%] | -7,639 | -13,17 | -53,10 | -55,66 | -55,66 | |
| Max. Verlustperiode (Handelstage) | 10 | 18 | 253 | 352 | 523 | |
| Max. Verlustperiode (Kalendertage) | 14 | 31 | 365 | 499 | 744 |
Quotes
- Geld (14:18)395,85
- Brief (14:18)398,60
- Spread (in %)2,750 (0,69 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs395,15
- Tageshoch395,15
- Tagestief395,15
- Kurs (08:08)395,15
Kursdaten Vortag
- Vortag-Eröffnung393,30
- Vortag-Hoch393,30
- Vortag-Tief393,30
- Vortag-Schlusskurs393,30
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,31 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}