Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
403,70 EUR
+2,36 %
+9,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,50EUR | 18:32 | 167 | 67.384,50 |
| Frankfurt | 396,50EUR | 14:31 | 41 | 16.256,50 |
| Xetra | 403,70EUR | 17:35 | 15 | 6.055,50 |
| Düsseldorf | 401,05EUR | 16:30 | ||
| Hannover | 401,65EUR | 17:25 | ||
| München | 401,70EUR | 17:25 | ||
| Berlin | 395,15EUR | 08:08 | ||
| Lang & Schwarz | 404,85EUR | 18:58 | ||
| Quotrix | 396,70EUR | 07:57 | ||
| Stuttgart | 395,25EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +9,94 | +70,73 | -9,88 | +43,59 | |
| Volatilität [%] | 41,76 | 35,38 | 42,99 | 41,40 | 39,62 | |
| Sharpe-Ratio | 8,228 | 2,646 | 2,473 | -0,1463 | 0,4282 | |
| Hoch | 395,15 | 403,00 | 403,00 | 447,95 | 468,65 | |
| Tief | 368,15 | 355,95 | 202,20 | 202,20 | 202,20 | |
| Hist. Kurs | 373,25 | 367,20 | 236,45 | 447,95 | 281,15 | |
| ∅-Preis | 382,18 | 374,40 | 289,89 | 314,26 | 325,04 | |
| ∅-Volumen | 43,31 Tsd. | 57,89 Tsd. | 51,74 Tsd. | 44,08 Tsd. | 33,10 Tsd. | |
| Max. Verlust [%] | -0,1898 | -7,834 | -10,72 | -52,32 | -54,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 19 | 253 | 379 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 32 | 365 | 542 |
Kursdaten
- Eröffnungskurs399,00
- Tageshoch403,70
- Tagestief399,00
- Kurs (17:35)403,70
- Umsatz EUR6.055,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung394,25
- Vortag-Hoch394,40
- Vortag-Tief393,50
- Vortag-Schlusskurs394,40
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,55 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}