Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
318,35 EUR
-0,13 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,30EUR | 18:06 | 462 | 147.978,60 |
| Xetra | 320,85EUR | 17:35 | 81 | 25.988,85 |
| Stuttgart | 319,95EUR | 08:00 | 15 | 4.799,25 |
| Düsseldorf | 317,20EUR | 16:30 | ||
| Hannover | 319,00EUR | 17:25 | ||
| München | 319,20EUR | 17:27 | ||
| Berlin | 317,85EUR | 08:08 | ||
| Frankfurt | 318,35EUR | 08:03 | ||
| Lang & Schwarz | 321,05EUR | 18:27 | ||
| Quotrix | 319,05EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +7,92 | +9,19 | -21,85 | -19,86 | +56,17 |
| Volatilität [%] | 52,06 | 40,52 | 39,38 | 36,12 | 39,73 | 42,01 |
| Sharpe-Ratio | 3,428 | 2,437 | 0,5854 | -0,5482 | -0,0325 | 0,3730 |
| Hoch | 318,75 | 318,75 | 318,75 | 469,15 | 469,15 | 469,15 |
| Tief | 302,10 | 273,75 | 208,00 | 208,00 | 208,00 | 120,10 |
| Hist. Kurs | 310,10 | 295,00 | 291,55 | 407,35 | 397,25 | 203,85 |
| ∅-Preis | 307,19 | 299,50 | 262,68 | 325,74 | 322,18 | 305,02 |
| ∅-Volumen | 23,60 Tsd. | 30,72 Tsd. | 16,12 Tsd. | 13,67 Tsd. | 9,29 Tsd. | 13,39 Tsd. |
| Max. Verlust [%] | -2,531 | -10,08 | -29,26 | -54,72 | -54,72 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 249 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 357 | 711 | 750 |
Quotes
- Geld (18:08)320,70
- Brief (18:08)321,40
- Spread (in %)0,7000 (0,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs318,35
- Tageshoch318,35
- Tagestief318,35
- Kurs (08:03)318,35
Kursdaten Vortag
- Vortag-Eröffnung303,20
- Vortag-Hoch318,75
- Vortag-Tief303,20
- Vortag-Schlusskurs318,75
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.46,17 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}