Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
222,45 EUR
-4,83 %
-11,30
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 09.04. | 1.669 | 417.250,00 |
| Xetra | 220,95EUR | 09.04. | 234 | 51.702,30 |
| Lang & Schwarz | 250,30EUR | 09.04. | 54 | 13.516,20 |
| Frankfurt | 253,45EUR | 09.04. | 32 | 8.110,40 |
| Stuttgart | 253,30EUR | 09.04. | 3 | 759,90 |
| Quotrix | 251,65EUR | 09.04. | 2 | 503,30 |
| Düsseldorf | 240,40EUR | 09.04. | ||
| Hannover | 222,45EUR | 09.04. | ||
| München | 222,30EUR | 09.04. | ||
| Berlin | 217,05EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,61 | -28,55 | -11,48 | -32,91 | -36,07 | |
| Volatilität [%] | 156,37 | 83,38 | 53,08 | 46,62 | 41,35 | |
| Sharpe-Ratio | -3,910 | -3,726 | -0,0512 | -0,5540 | -0,1576 | |
| Hoch | 260,50 | 320,40 | 406,70 | 406,70 | 465,65 | |
| Tief | 221,85 | 221,85 | 221,85 | 208,45 | 208,45 | |
| Hist. Kurs | 260,50 | 311,35 | 251,30 | 331,55 | 347,95 | |
| ∅-Preis | 237,84 | 282,10 | 326,31 | 298,07 | 326,17 | |
| ∅-Volumen | 599,35 | 437,56 | 436,80 | 304,65 | ||
| Max. Verlust [%] | -14,84 | -29,74 | -45,07 | -45,07 | -55,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 160 | 352 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 67 | 225 | 499 |
Kurzmeldungen
Lululemon Athletica Inc.
250,30 +11,49%28.03. Der Yoga-Bekleidungshersteller Lululemon Athletica zeigt sich skeptisch für das laufende Geschäftsjahr. Das kanadische Unternehmen rechnet 2025 mit einem Umsatz und Gewinn, die unter den Erwartungen der Analysten liegen. Als Grund nennt die Firma die wachsende Konkurrenz durch Marken wie Alo Yoga und Vuori.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs215,65
- Tageshoch222,45
- Tagestief215,65
- Kurs (09.04.2025)222,45
Kursdaten Vortag
- Vortag-Eröffnung245,10
- Vortag-Hoch245,10
- Vortag-Tief233,75
- Vortag-Schlusskurs233,75
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,26 Mrd. EUR
- Aktienanzahl145,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}