Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
290,40 EUR
+0,19 %
+0,55
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 292,25EUR | 12:07 | 57 | 16.658,25 |
| Tradegate | 292,90EUR | 11:29 | 31 | 9.079,90 |
| Düsseldorf | 290,80EUR | 12:30 | ||
| Hannover | 290,40EUR | 08:00 | ||
| München | 290,55EUR | 08:04 | ||
| Berlin | 290,70EUR | 08:08 | ||
| Frankfurt | 290,60EUR | 08:03 | ||
| Lang & Schwarz | 291,90EUR | 13:03 | ||
| Quotrix | 291,25EUR | 07:57 | ||
| Stuttgart | 290,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +6,75 | -3,44 | -25,44 | -30,38 | |
| Volatilität [%] | 24,37 | 38,54 | 41,92 | 37,66 | 39,45 | |
| Sharpe-Ratio | -19,36 | 1,981 | -0,0074 | -0,6402 | -0,1539 | |
| Hoch | 312,40 | 313,60 | 313,60 | 465,65 | 465,65 | |
| Tief | 285,15 | 267,45 | 208,45 | 208,45 | 208,45 | |
| Hist. Kurs | 312,40 | 272,05 | 300,75 | 389,50 | 417,10 | |
| ∅-Preis | 298,79 | 289,10 | 261,12 | 328,37 | 323,13 | |
| ∅-Volumen | 251,50 | 183,12 | 470,66 | 320,43 | ||
| Max. Verlust [%] | -7,490 | -7,844 | -32,67 | -55,23 | -55,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 239 | 520 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 343 | 739 |
Quotes
- Geld (12:47)291,40
- Brief (12:47)293,15
- Spread (in %)1,750 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs290,40
- Tageshoch290,40
- Tagestief290,40
- Kurs (08:00)290,40
Kursdaten Vortag
- Vortag-Eröffnung285,15
- Vortag-Hoch289,85
- Vortag-Tief285,15
- Vortag-Schlusskurs289,85
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.42,12 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}