Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYWährung: EUR
291,25 EUR
+1,82 %
+5,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,55EUR | 16:18 | 204 | 60.088,20 |
| Xetra | 292,25EUR | 12:07 | 57 | 16.658,25 |
| Düsseldorf | 293,50EUR | 16:30 | ||
| Hannover | 290,40EUR | 08:00 | ||
| München | 290,55EUR | 08:04 | ||
| Berlin | 290,70EUR | 08:08 | ||
| Frankfurt | 290,60EUR | 08:03 | ||
| Lang & Schwarz | 294,80EUR | 16:52 | ||
| Quotrix | 291,25EUR | 07:57 | ||
| Stuttgart | 290,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +8,33 | -3,43 | -25,33 | -30,48 | +48,75 |
| Volatilität [%] | 36,49 | 41,50 | 37,69 | 36,91 | 40,15 | 41,75 |
| Sharpe-Ratio | -14,49 | 1,927 | -0,1398 | -0,7279 | -0,1629 | 0,3416 |
| Hoch | 310,85 | 310,85 | 310,85 | 467,45 | 467,45 | 467,45 |
| Tief | 286,05 | 268,35 | 205,30 | 205,30 | 205,30 | 129,00 |
| Hist. Kurs | 310,85 | 268,85 | 301,60 | 390,05 | 418,95 | 195,80 |
| ∅-Preis | 300,77 | 289,32 | 261,08 | 328,69 | 324,17 | 304,92 |
| ∅-Volumen | 2,38 Tsd. | 2,80 Tsd. | 1,79 Tsd. | 1,37 Tsd. | 1,08 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -7,978 | -7,978 | -29,71 | -54,65 | -54,65 | -54,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 235 | 517 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 176 | 343 | 739 | 744 |
Quotes
- Geld (16:52)294,55
- Brief (16:52)295,90
- Spread (in %)1,350 (0,46 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs291,25
- Tageshoch291,25
- Tagestief291,25
- Kurs (07:57)291,25
Kursdaten Vortag
- Vortag-Eröffnung286,05
- Vortag-Hoch286,05
- Vortag-Tief286,05
- Vortag-Schlusskurs286,05
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.42,24 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}