Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
292,90 EUR
-0,05 %
-0,15
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 292,25EUR | 12:07 | 57 | 16.658,25 |
| Tradegate | 292,90EUR | 11:29 | 31 | 9.079,90 |
| Düsseldorf | 290,80EUR | 12:30 | ||
| Hannover | 290,40EUR | 08:00 | ||
| München | 290,55EUR | 08:04 | ||
| Berlin | 290,70EUR | 08:08 | ||
| Frankfurt | 290,60EUR | 08:03 | ||
| Lang & Schwarz | 292,60EUR | 13:15 | ||
| Quotrix | 291,25EUR | 07:57 | ||
| Stuttgart | 290,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | +6,32 | -1,96 | -25,36 | -30,27 | +48,94 |
| Volatilität [%] | 51,70 | 41,16 | 37,10 | 34,43 | 38,83 | 40,22 |
| Sharpe-Ratio | -8,721 | 1,841 | 0,0314 | -0,7239 | -0,1597 | 0,3473 |
| Hoch | 317,35 | 317,35 | 317,35 | 470,10 | 470,10 | 470,10 |
| Tief | 282,05 | 267,65 | 201,20 | 201,20 | 201,20 | 119,40 |
| Hist. Kurs | 315,40 | 275,50 | 298,75 | 392,40 | 420,05 | 196,66 |
| ∅-Preis | 297,78 | 289,35 | 261,25 | 328,67 | 324,08 | 304,83 |
| ∅-Volumen | 190,50 Tsd. | 246,68 Tsd. | 198,44 Tsd. | 157,55 Tsd. | 94,59 Tsd. | 95,69 Tsd. |
| Max. Verlust [%] | -9,781 | -9,781 | -28,55 | -54,26 | -54,26 | -54,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 241 | 521 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 171 | 345 | 741 | 744 |
Quotes
- Geld (13:01)291,70
- Brief (13:01)293,70
- Spread (in %)2,000 (0,69 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs292,90
- Tageshoch293,00
- Tagestief292,35
- Kurs (11:29)292,90
- Umsatz EUR9.079,90
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung287,50
- Vortag-Hoch293,05
- Vortag-Tief283,00
- Vortag-Schlusskurs293,05
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.42,48 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}