Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
319,20 EUR
-0,06 %
-0,20
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 321,65EUR | 17:53 | 456 | 146.672,40 |
| Xetra | 320,85EUR | 17:35 | 81 | 25.988,85 |
| Stuttgart | 319,95EUR | 08:00 | 15 | 4.799,25 |
| Düsseldorf | 317,20EUR | 16:30 | ||
| Hannover | 319,00EUR | 17:25 | ||
| München | 319,20EUR | 17:27 | ||
| Berlin | 317,85EUR | 08:08 | ||
| Frankfurt | 318,35EUR | 08:03 | ||
| Lang & Schwarz | 320,75EUR | 18:09 | ||
| Quotrix | 319,05EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +8,87 | +10,81 | -21,62 | -19,73 | +56,66 |
| Volatilität [%] | 41,40 | 35,68 | 40,33 | 36,85 | 38,74 | 41,56 |
| Sharpe-Ratio | 6,838 | 2,956 | 0,6438 | -0,5180 | -0,0422 | 0,3734 |
| Hoch | 319,40 | 319,40 | 319,40 | 465,70 | 465,70 | 465,70 |
| Tief | 300,85 | 273,25 | 205,35 | 205,35 | 205,35 | 120,08 |
| Hist. Kurs | 305,35 | 293,20 | 288,05 | 407,25 | 397,65 | 203,75 |
| ∅-Preis | 306,61 | 300,10 | 262,70 | 325,65 | 321,86 | 304,31 |
| ∅-Volumen | 186,12 | 199,19 | 123,46 | 501,48 | ||
| Max. Verlust [%] | -1,474 | -7,638 | -31,31 | -54,41 | -54,41 | -54,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 247 | 508 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 159 | 355 | 725 | 744 |
Quotes
- Geld (17:55)320,35
- Brief (17:55)321,55
- Spread (in %)1,200 (0,37 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs318,00
- Tageshoch319,20
- Tagestief318,00
- Kurs (17:27)319,20
Kursdaten Vortag
- Vortag-Eröffnung303,15
- Vortag-Hoch319,40
- Vortag-Tief303,15
- Vortag-Schlusskurs319,40
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.46,30 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}