MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
3,920 EUR
+1,03 %
+0,040
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 09:46 | 13 | 49,40 |
| Düsseldorf | 3,860EUR | 19:30 | ||
| Berlin | 3,780EUR | 08:08 | ||
| Frankfurt | 3,740EUR | 08:24 | ||
| Lang & Schwarz | 3,920EUR | 19:43 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,580EUR | 08:45 | ||
| München | 4,100EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,27 | -18,33 | +27,27 | -32,99 | -68,39 | -36,26 |
| Volatilität [%] | 71,68 | 53,39 | 70,78 | 60,73 | 78,83 | 71,36 |
| Sharpe-Ratio | -13,34 | -4,848 | 0,9690 | -0,3895 | -0,1390 | 0,1948 |
| Hoch | 4,660 | 5,200 | 7,150 | 7,150 | 13,80 | 15,50 |
| Tief | 3,700 | 3,700 | 2,960 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 4,520 | 4,800 | 3,080 | 5,850 | 12,40 | 6,150 |
| ∅-Preis | 4,216 | 4,666 | 5,324 | 4,901 | 7,839 | 8,077 |
| ∅-Volumen | 61,39 | 53,03 | 111,34 | 298,83 | ||
| Max. Verlust [%] | -14,16 | -23,17 | -44,57 | -53,02 | -77,74 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 148 | 725 | 824 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 50 | 209 | 1.037 | 1.178 |
Quotes
- Geld (19:43)3,920
- Brief (19:43)4,000
- Spread (in %)0,0800 (2,04 %)
- Geld Stk.7.754
- Brief Stk.7.754
Kursdaten
- Eröffnungskurs3,860
- Tageshoch4,020
- Tagestief3,580
- Kurs (19:43)3,920
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,020
- Vortag-Tief3,700
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}