MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,850 EUR
+2,63 %
+0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 20.12. | ||
| München | 5,850EUR | 20.12. | ||
| Berlin | 5,800EUR | 20.12. | ||
| Frankfurt | 5,750EUR | 20.12. | ||
| Tradegate | 5,900EUR | 20.12. | ||
| Lang & Schwarz | 5,700EUR | 20.12. | ||
| Quotrix | 5,900EUR | 20.12. | ||
| Stuttgart | 5,850EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -7,14 | +12,50 | -52,44 | -43,20 | -30,77 |
| Volatilität [%] | 44,40 | 46,40 | 57,35 | 94,10 | 77,09 | 69,93 |
| Sharpe-Ratio | 1,112 | -1,729 | 0,6391 | -0,5048 | 0,1085 | 0,2116 |
| Hoch | 6,000 | 6,650 | 6,650 | 12,60 | 14,80 | 14,80 |
| Tief | 5,700 | 5,700 | 2,920 | 2,920 | 2,920 | 2,920 |
| Hist. Kurs | 5,800 | 6,300 | 5,200 | 12,30 | 10,30 | 8,450 |
| ∅-Preis | 5,867 | 6,193 | 4,237 | 4,973 | 8,512 | 8,171 |
| ∅-Volumen | 3,756 | 12,57 | 4,178 | 14,18 | ||
| Max. Verlust [%] | -4,202 | -13,64 | -43,46 | -76,29 | -79,58 | -79,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 254 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 145 | 364 | 1.072 | 1.072 |
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,000
- Tagestief5,750
- Kurs (20.12.2024)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}