MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
3,940 EUR
+2,07 %
+0,080
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,620EUR | 07:23 | ||
| Tradegate | 4,000EUR | 08.04. | 93 | 372,00 |
| Düsseldorf | 3,720EUR | 08.04. | ||
| München | 3,940EUR | 08.04. | ||
| Berlin | 3,940EUR | 08.04. | ||
| Frankfurt | 3,660EUR | 08.04. | ||
| Quotrix | 3,980EUR | 08.04. | ||
| Stuttgart | 3,720EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,09 | -18,93 | +24,68 | -33,22 | -68,98 | |
| Volatilität [%] | 30,27 | 40,10 | 62,98 | 52,44 | 65,56 | |
| Sharpe-Ratio | -38,69 | -6,796 | 0,9109 | -0,5658 | -0,3139 | |
| Hoch | 4,640 | 5,100 | 7,100 | 7,100 | 13,40 | |
| Tief | 3,860 | 3,860 | 3,080 | 3,020 | 3,020 | |
| Hist. Kurs | 4,640 | 4,860 | 3,160 | 5,900 | 12,70 | |
| ∅-Preis | 4,272 | 4,743 | 5,413 | 4,983 | 7,931 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -16,81 | -24,31 | -45,63 | -52,06 | -77,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 148 | 729 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 207 | 1.042 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (08.04.2025)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,860
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}