MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	09:42	100	360,00
Lang & Schwarz	3,500EUR	15:54	3	10,50
Düsseldorf	3,540EUR	12:31
München	3,600EUR	08:00
Berlin	3,540EUR	08:08
Frankfurt	3,520EUR	08:02
Quotrix	3,580EUR	07:27
Stuttgart	3,540EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,26	-28,28	-2,78	-39,66	-71,77	-50,00
Volatilität [%]	98,47	63,19	71,87	61,79	79,08	71,25
Sharpe-Ratio	-5,071	-5,360	0,3125	-0,4859	-0,1691	0,1350
Hoch	4,040	5,200	7,150	7,150	13,40	15,50
Tief	3,380	3,380	3,120	2,900	2,900	2,900
Hist. Kurs	3,900	4,880	3,600	5,800	12,40	7,000
∅-Preis	3,628	4,365	5,354	4,842	7,772	8,058
∅-Volumen			61,39	53,03	84,62	298,37
Max. Verlust [%]	-12,82	-32,67	-51,43	-53,02	-77,74	-79,59
Max. Verlustperiode (Handelstage)	4	19	43	148	732	831
Max. Verlustperiode (Kalendertage)	6	27	61	209	1.048	1.189

Quotes

Geld (15:54)3,500
Brief (15:54)3,580
Spread (in %)0,0800 (2,29 %)
Geld Stk.8.403
Brief Stk.8.403

Kursdaten

Eröffnungskurs3,580
Tageshoch3,620
Tagestief3,420
Kurs (15:54)3,500
Umsatz EUR10,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,680
Vortag-Tief3,540
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}