MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
3,620 EUR
-8,12 %
-0,320
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,600EUR | 08:10 | ||
| München | 3,680EUR | 08:00 | ||
| Berlin | 3,620EUR | 08:08 | ||
| Frankfurt | 3,600EUR | 08:02 | ||
| Lang & Schwarz | 3,620EUR | 08:49 | ||
| Quotrix | 3,640EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 08:15 | ||
| Tradegate | 4,000EUR | 08.04. | 93 | 372,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,59 | -23,95 | +18,30 | -39,67 | -70,81 | -47,54 |
| Volatilität [%] | 73,90 | 47,99 | 68,98 | 60,24 | 75,23 | 69,13 |
| Sharpe-Ratio | -7,928 | -4,327 | 1,043 | -0,4162 | -0,1811 | 0,1498 |
| Hoch | 4,340 | 5,100 | 7,050 | 7,050 | 13,30 | 14,50 |
| Tief | 3,780 | 3,780 | 3,020 | 2,960 | 2,960 | 2,960 |
| Hist. Kurs | 4,340 | 4,760 | 3,060 | 6,000 | 12,40 | 6,900 |
| ∅-Preis | 4,064 | 4,651 | 5,370 | 4,929 | 7,854 | 8,079 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,90 | -25,88 | -46,38 | -53,02 | -77,74 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 148 | 727 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 67 | 207 | 1.040 | 1.181 |
Quotes
- Geld (08:45)3,640
- Brief (08:45)3,700
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.1.363
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (08:08)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}