MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,800 EUR
+0,87 %
+0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 20.12. | ||
| München | 5,850EUR | 20.12. | ||
| Berlin | 5,800EUR | 20.12. | ||
| Frankfurt | 5,750EUR | 20.12. | ||
| Tradegate | 5,900EUR | 20.12. | ||
| Lang & Schwarz | 5,700EUR | 20.12. | ||
| Quotrix | 5,900EUR | 20.12. | ||
| Stuttgart | 5,850EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -6,45 | +11,54 | -53,97 | -42,00 | -30,12 |
| Volatilität [%] | 56,71 | 56,08 | 62,23 | 96,33 | 76,24 | 69,21 |
| Sharpe-Ratio | -1,310 | -1,200 | 0,6076 | -0,4998 | 0,1070 | 0,2102 |
| Hoch | 6,050 | 6,700 | 6,700 | 12,60 | 14,50 | 14,50 |
| Tief | 5,750 | 5,750 | 2,960 | 2,960 | 2,960 | 2,960 |
| Hist. Kurs | 5,900 | 6,200 | 5,200 | 12,60 | 10,00 | 8,300 |
| ∅-Preis | 5,875 | 6,227 | 4,249 | 4,992 | 8,543 | 8,177 |
| ∅-Volumen | 3,911 | |||||
| Max. Verlust [%] | -4,959 | -14,18 | -43,08 | -76,51 | -79,59 | -79,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 104 | 255 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 146 | 365 | 1.072 | 1.072 |
Quotes
- Geld (20.12.)5,750
- Brief (20.12.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.874
- Brief Stk.847
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (20.12.2024)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}