MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
3,980 EUR
+3,65 %
+0,140
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,620EUR | 07:23 | ||
| Tradegate | 4,000EUR | 08.04. | 93 | 372,00 |
| Düsseldorf | 3,720EUR | 08.04. | ||
| München | 3,940EUR | 08.04. | ||
| Berlin | 3,940EUR | 08.04. | ||
| Frankfurt | 3,660EUR | 08.04. | ||
| Quotrix | 3,980EUR | 08.04. | ||
| Stuttgart | 3,720EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,48 | -17,43 | +26,75 | -33,11 | -68,41 | -36,83 |
| Volatilität [%] | 29,68 | 45,55 | 68,87 | 60,26 | 74,17 | 68,19 |
| Sharpe-Ratio | -38,76 | -5,828 | 0,8949 | -0,4473 | -0,1973 | 0,1632 |
| Hoch | 4,600 | 5,150 | 7,150 | 7,150 | 13,50 | 14,70 |
| Tief | 3,840 | 3,840 | 3,060 | 3,000 | 3,000 | 3,000 |
| Hist. Kurs | 4,600 | 4,820 | 3,140 | 5,950 | 12,60 | 6,300 |
| ∅-Preis | 4,232 | 4,732 | 5,419 | 4,992 | 7,956 | 8,201 |
| ∅-Volumen | 92,60 | 45,57 | 26,04 | 137,86 | ||
| Max. Verlust [%] | -16,52 | -25,44 | -46,29 | -53,13 | -77,78 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 147 | 722 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 52 | 207 | 1.039 | 1.180 |
Quotes
- Geld (07:23)3,620
- Brief (07:23)3,680
- Spread (in %)0,0600 (1,66 %)
- Geld Stk.1.370
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (08.04.2025)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}