MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,900 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 20.12. | ||
| München | 5,850EUR | 20.12. | ||
| Berlin | 5,800EUR | 20.12. | ||
| Frankfurt | 5,750EUR | 20.12. | ||
| Tradegate | 5,900EUR | 20.12. | ||
| Lang & Schwarz | 5,700EUR | 20.12. | ||
| Quotrix | 5,900EUR | 20.12. | ||
| Stuttgart | 5,850EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -1,67 | +16,83 | -52,42 | -41,00 | -26,92 |
| Volatilität [%] | 14,69 | 69,26 | 59,33 | 97,72 | 79,85 | 84,61 |
| Sharpe-Ratio | -2,973 | 0,0148 | 0,7519 | -0,4489 | 0,1463 | 0,2946 |
| Hoch | 5,950 | 6,800 | 6,800 | 12,80 | 14,00 | 14,00 |
| Tief | 5,850 | 5,750 | 3,060 | 3,060 | 3,060 | 3,060 |
| Hist. Kurs | 5,950 | 6,000 | 5,050 | 12,40 | 10,00 | 8,073 |
| ∅-Preis | 5,892 | 6,268 | 4,297 | 5,038 | 8,568 | 8,767 |
| ∅-Volumen | 380,47 | 2,74 Tsd. | 1,26 Tsd. | 989,74 | 1,01 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,681 | -15,44 | -39,41 | -76,09 | -78,14 | -78,14 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 94 | 252 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 133 | 364 | 1.066 | 1.066 |
Quotes
- Geld (20.12.)5,750
- Brief (20.12.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.874
- Brief Stk.847
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (20.12.2024)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}