MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,600EUR	08:10
München	3,680EUR	08:00
Berlin	3,620EUR	08:08
Frankfurt	3,600EUR	08:02
Lang & Schwarz	3,660EUR	09:21
Quotrix	3,640EUR	07:27
Stuttgart	3,640EUR	08:15
Tradegate	4,000EUR	08.04.	93	372,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,89	-17,70	+22,70	-32,20	-70,59	-35,48
Volatilität [%]	140,66	72,67	73,94	59,14	80,05	80,60
Sharpe-Ratio	-7,953	-3,922	0,7487	-0,4701	-0,1684	0,2207
Hoch	4,640	4,980	7,050	7,050	13,60	14,00
Tief	3,800	3,800	3,260	3,060	3,060	3,060
Hist. Kurs	4,540	4,860	3,260	5,900	13,60	6,200
∅-Preis	4,392	4,662	5,364	4,986	7,935	8,577
∅-Volumen	23,78	470,81	1,84 Tsd.	1,02 Tsd.	876,09	1,76 Tsd.
Max. Verlust [%]	-16,30	-23,69	-46,10	-51,81	-77,50	-78,14
Max. Verlustperiode (Handelstage)	1	11	33	133	754	819
Max. Verlustperiode (Kalendertage)	3	17	47	188	1.081	1.174

Quotes

Geld (09:06)3,680
Brief (09:06)3,740
Spread (in %)0,0600 (1,63 %)
Geld Stk.1.364
Brief Stk.1.330

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief4,000
Kurs (08.04.2025)4,000
Umsatz EUR372,00
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,800
Vortag-Tief3,800
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}