MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
3,720 EUR
+3,91 %
+0,140
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,600EUR | 07:39 | ||
| Quotrix | 3,640EUR | 07:27 | ||
| Tradegate | 4,000EUR | 08.04. | 93 | 372,00 |
| Düsseldorf | 3,720EUR | 08.04. | ||
| München | 3,940EUR | 08.04. | ||
| Berlin | 3,940EUR | 08.04. | ||
| Frankfurt | 3,660EUR | 08.04. | ||
| Stuttgart | 3,720EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,22 | -21,85 | +20,78 | -36,95 | -70,24 | -43,64 |
| Volatilität [%] | 65,11 | 55,29 | 75,97 | 63,31 | 76,26 | 70,36 |
| Sharpe-Ratio | -21,00 | -6,022 | 0,7481 | -0,4917 | -0,2166 | 0,1442 |
| Hoch | 4,540 | 5,100 | 7,050 | 7,050 | 13,30 | 14,50 |
| Tief | 3,580 | 3,580 | 3,000 | 2,940 | 2,940 | 2,940 |
| Hist. Kurs | 4,440 | 4,760 | 3,080 | 5,900 | 12,50 | 6,600 |
| ∅-Preis | 4,076 | 4,671 | 5,375 | 4,940 | 7,867 | 8,097 |
| ∅-Volumen | 21,95 | 14,20 | 158,59 | |||
| Max. Verlust [%] | -19,37 | -29,80 | -49,22 | -53,33 | -77,89 | -79,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 141 | 726 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 67 | 197 | 1.039 | 1.180 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,720
- Kurs (08.04.2025)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}