MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
251,20 EUR
+1,01 %
+2,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,60EUR | 09:30 | 1 | 247,60 |
| Düsseldorf | 251,20EUR | 16:30 | ||
| München | 251,10EUR | 17:27 | ||
| Berlin | 250,00EUR | 18:35 | ||
| Frankfurt | 248,10EUR | 08:29 | ||
| Lang & Schwarz | 249,70EUR | 18:54 | ||
| Quotrix | 251,00EUR | 07:57 | ||
| Stuttgart | 247,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -5,42 | +36,93 | +12,54 | -18,71 | |
| Volatilität [%] | 29,17 | 24,61 | 27,44 | 33,87 | 35,42 | |
| Sharpe-Ratio | -2,191 | -3,173 | 2,189 | 0,4291 | -0,0817 | |
| Hoch | 251,30 | 266,60 | 271,80 | 271,80 | 369,10 | |
| Tief | 242,80 | 242,80 | 179,35 | 179,35 | 179,35 | |
| Hist. Kurs | 251,30 | 265,60 | 183,45 | 223,20 | 309,00 | |
| ∅-Preis | 246,90 | 251,94 | 222,51 | 218,41 | 252,65 | |
| ∅-Volumen | 9,882 | 5,057 | 10,09 | |||
| Max. Verlust [%] | -3,183 | -8,431 | -10,19 | -32,77 | -51,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 24 | 203 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 34 | 291 | 1.081 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2023 bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (18:37)249,00
- Brief (18:37)250,60
- Spread (in %)1,600 (0,64 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs247,80
- Tageshoch251,20
- Tagestief247,50
- Kurs (16:30)251,20
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch248,70
- Vortag-Tief242,80
- Vortag-Schlusskurs248,70
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,44 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}