MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
245,40 EUR
-0,08 %
-0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,90EUR | 22.11. | 33 | 8.213,70 |
| Lang & Schwarz | 247,90EUR | 22.11. | 10 | 2.479,00 |
| Düsseldorf | 249,30EUR | 22.11. | ||
| München | 251,60EUR | 22.11. | ||
| Berlin | 249,00EUR | 22.11. | ||
| Frankfurt | 245,50EUR | 22.11. | ||
| Quotrix | 248,80EUR | 22.11. | ||
| Stuttgart | 245,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -7,74 | +21,79 | +15,81 | -23,62 | -29,48 |
| Volatilität [%] | 14,71 | 29,84 | 29,19 | 35,76 | 40,47 | 40,63 |
| Sharpe-Ratio | -1,122 | -2,984 | 1,368 | 0,5341 | -0,0653 | -0,0153 |
| Hoch | 249,40 | 267,70 | 267,70 | 267,70 | 363,80 | 509,00 |
| Tief | 243,70 | 243,70 | 177,60 | 177,60 | 177,60 | 177,60 |
| Hist. Kurs | 246,20 | 266,00 | 201,50 | 211,90 | 321,30 | 348,00 |
| ∅-Preis | 247,66 | 256,99 | 216,98 | 215,30 | 251,08 | 307,80 |
| ∅-Volumen | 1,794 | 10,51 | 192,01 | 293,61 | ||
| Max. Verlust [%] | -1,445 | -8,256 | -11,86 | -32,93 | -51,18 | -65,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 204 | 749 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 55 | 292 | 1.070 | 1.473 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2023 bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Kursdaten
- Eröffnungskurs245,40
- Tageshoch248,90
- Tagestief245,40
- Kurs (22.11.2024)245,40
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch248,10
- Vortag-Tief243,70
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,22 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}