MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
247,90 EUR
+0,53 %
+1,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,90EUR | 22.11. | 33 | 8.213,70 |
| Lang & Schwarz | 247,90EUR | 22.11. | 10 | 2.479,00 |
| Düsseldorf | 249,30EUR | 22.11. | ||
| München | 251,60EUR | 22.11. | ||
| Berlin | 249,00EUR | 22.11. | ||
| Frankfurt | 245,50EUR | 22.11. | ||
| Quotrix | 248,80EUR | 22.11. | ||
| Stuttgart | 245,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -7,01 | +23,27 | +16,17 | -23,37 | -29,97 |
| Volatilität [%] | 23,66 | 18,71 | 32,46 | 36,09 | 35,80 | 38,18 |
| Sharpe-Ratio | 0,4341 | -4,795 | 1,298 | 0,5276 | -0,1264 | -0,0478 |
| Hoch | 252,90 | 272,70 | 272,70 | 272,70 | 371,70 | 515,00 |
| Tief | 242,70 | 242,70 | 177,75 | 177,75 | 177,75 | 177,75 |
| Hist. Kurs | 246,20 | 266,60 | 201,10 | 213,40 | 323,50 | 354,00 |
| ∅-Preis | 249,14 | 257,37 | 218,32 | 216,41 | 252,12 | 309,05 |
| ∅-Volumen | 66,00 | 170,29 | 315,67 | 557,16 | 749,98 | |
| Max. Verlust [%] | -2,220 | -8,237 | -11,19 | -33,03 | -50,93 | -63,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 203 | 752 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 54 | 291 | 1.072 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MarketAxess Holdings Inc. bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (22.11.)247,90
- Brief (22.11.)251,90
- Spread (in %)4,000 (1,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs246,60
- Tageshoch253,20
- Tagestief244,50
- Kurs (22.11.2024)247,90
- Umsatz EUR2.479,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung249,50
- Vortag-Hoch252,50
- Vortag-Tief245,00
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,31 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}