MarketAxess Holdings Inc. Aktie - Aktienkurs - US57060D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,85EUR	15:36	24	4.628,40
Düsseldorf	196,50EUR	19:31
München	197,15EUR	08:00
Berlin	195,90EUR	21:40
Frankfurt	186,45EUR	08:58
Lang & Schwarz	194,05EUR	22:59
Quotrix	188,75EUR	07:27
Stuttgart	193,85EUR	21:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+5,72	-21,25	-1,37	-36,27	-45,60
Volatilität [%]	23,91	33,40	27,43	31,43	35,63	35,26
Sharpe-Ratio	-13,40	1,699	-1,781	0,0235	-0,3047	-0,2273
Hoch	204,40	204,40	272,70	272,70	371,50	515,00
Tief	192,40	177,20	177,20	177,20	177,20	177,20
Hist. Kurs	202,40	183,55	246,40	196,75	304,50	356,70
∅-Preis	198,16	194,26	221,28	211,01	238,10	301,02
∅-Volumen		80,61	145,01	183,02	388,42	679,75
Max. Verlust [%]	-4,941	-4,941	-33,17	-33,17	-50,77	-63,56
Max. Verlustperiode (Handelstage)	4	4	105	105	520	1.125
Max. Verlustperiode (Kalendertage)	6	6	154	154	748	1.610

Kennzahlen

MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,910	3,040	1,59 %	19.02.2025
2023	2,738	2,960	1,28 %	20.11.2024
2022	2,655	2,880	1,04 %	07.11.2023
2021	2,675	2,800	1,02 %	01.11.2022
2020	2,214	2,640	0,57 %	02.11.2021

Quotes

Geld (22:59)194,05
Brief (22:59)197,20
Spread (in %)3,150 (1,62 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs192,60
Tageshoch200,00
Tagestief181,40
Kurs (22:59)194,05

Kursdaten Vortag

Vortag-Eröffnung198,35
Vortag-Hoch198,50
Vortag-Tief192,40
Vortag-Schlusskurs192,40

Stammdaten

WertpapiertypAktie
ISINUS57060D1081
WKNA0B897
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker

Fundamentaldaten

Marktkapital.7,29 Mrd. EUR
Aktienanzahl37,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MarketAxess Holdings Inc.