MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
251,60 EUR
-0,51 %
-1,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,50EUR | 08:00 | 4 | 994,00 |
| Düsseldorf | 249,40EUR | 12:30 | ||
| München | 250,20EUR | 08:04 | ||
| Berlin | 252,40EUR | 13:05 | ||
| Frankfurt | 251,50EUR | 08:08 | ||
| Lang & Schwarz | 248,60EUR | 13:28 | ||
| Quotrix | 251,60EUR | 07:57 | ||
| Stuttgart | 248,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -5,38 | +27,30 | +20,67 | -21,67 | -31,26 |
| Volatilität [%] | 19,62 | 16,66 | 27,62 | 33,90 | 36,20 | 37,81 |
| Sharpe-Ratio | -0,1535 | -3,491 | 1,800 | 0,6922 | -0,0935 | -0,0580 |
| Hoch | 253,00 | 270,00 | 270,00 | 270,00 | 369,90 | 496,30 |
| Tief | 248,40 | 248,40 | 180,40 | 180,40 | 180,40 | 180,40 |
| Hist. Kurs | 253,00 | 265,90 | 197,65 | 208,50 | 321,20 | 366,00 |
| ∅-Preis | 251,40 | 261,07 | 218,93 | 217,29 | 254,34 | 312,09 |
| ∅-Volumen | 58,60 | 114,09 | 86,74 | 303,68 | ||
| Max. Verlust [%] | -1,818 | -8,000 | -11,09 | -32,69 | -51,23 | -63,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 201 | 424 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 291 | 614 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MarketAxess Holdings Inc. bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (13:28)248,60
- Brief (13:28)254,80
- Spread (in %)6,200 (2,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs251,60
- Tageshoch251,60
- Tagestief251,60
- Kurs (07:57)251,60
Kursdaten Vortag
- Vortag-Eröffnung252,90
- Vortag-Hoch252,90
- Vortag-Tief252,90
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}