MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
248,10 EUR
+2,27 %
+5,50
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,60EUR | 09:30 | 1 | 247,60 |
| Düsseldorf | 251,20EUR | 16:30 | ||
| München | 251,10EUR | 17:27 | ||
| Berlin | 251,60EUR | 16:58 | ||
| Frankfurt | 248,10EUR | 08:29 | ||
| Lang & Schwarz | 249,40EUR | 18:46 | ||
| Quotrix | 251,00EUR | 07:57 | ||
| Stuttgart | 247,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -5,88 | +34,40 | +13,24 | -19,97 | -31,08 |
| Volatilität [%] | 6,846 | 17,36 | 27,69 | 31,90 | 35,16 | 36,40 |
| Sharpe-Ratio | -23,11 | -5,761 | 1,954 | 0,4125 | -0,1094 | -0,0860 |
| Hoch | 248,70 | 264,80 | 269,20 | 269,20 | 369,80 | 497,10 |
| Tief | 242,60 | 242,60 | 179,15 | 179,15 | 179,15 | 179,15 |
| Hist. Kurs | 248,70 | 263,60 | 184,60 | 219,10 | 310,00 | 360,00 |
| ∅-Preis | 245,44 | 251,15 | 221,60 | 217,89 | 252,54 | 309,82 |
| ∅-Volumen | 670,16 | 383,61 | 399,52 | 278,63 | 636,25 | |
| Max. Verlust [%] | -2,453 | -7,967 | -9,881 | -32,75 | -51,55 | -63,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 23 | 204 | 437 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 33 | 292 | 626 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MarketAxess Holdings Inc. bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (18:25)249,30
- Brief (18:25)250,70
- Spread (in %)1,400 (0,56 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs248,10
- Tageshoch248,10
- Tagestief248,10
- Kurs (08:29)248,10
Kursdaten Vortag
- Vortag-Eröffnung242,60
- Vortag-Hoch242,60
- Vortag-Tief242,60
- Vortag-Schlusskurs242,60
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,32 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}