MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
186,45 EUR
-5,57 %
-11,00
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,85EUR | 15:36 | 24 | 4.628,40 |
| Düsseldorf | 196,50EUR | 19:31 | ||
| München | 197,15EUR | 08:00 | ||
| Berlin | 195,90EUR | 21:40 | ||
| Frankfurt | 186,45EUR | 08:58 | ||
| Lang & Schwarz | 194,05EUR | 22:59 | ||
| Quotrix | 188,75EUR | 07:27 | ||
| Stuttgart | 193,85EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | +1,77 | -18,90 | -5,69 | -39,11 | -40,90 |
| Volatilität [%] | 19,59 | 27,30 | 27,56 | 28,51 | 34,30 | 34,82 |
| Sharpe-Ratio | 0,6222 | 3,168 | -1,059 | 0,0683 | -0,3073 | -0,1488 |
| Hoch | 200,30 | 200,30 | 269,20 | 269,20 | 369,80 | 497,10 |
| Tief | 196,95 | 179,00 | 178,70 | 178,70 | 178,70 | 178,70 |
| Hist. Kurs | 197,05 | 183,20 | 229,90 | 197,70 | 306,20 | 315,50 |
| ∅-Preis | 197,76 | 192,67 | 221,11 | 211,23 | 239,02 | 302,38 |
| ∅-Volumen | 120,00 | 60,03 | 321,01 | 371,67 | 256,32 | 583,10 |
| Max. Verlust [%] | -1,525 | -2,902 | -33,62 | -33,62 | -51,68 | -63,96 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 105 | 105 | 519 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 154 | 154 | 747 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,040 | 1,59 % | 19.02.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Kursdaten
- Eröffnungskurs186,45
- Tageshoch186,45
- Tagestief186,45
- Kurs (08:58)186,45
Kursdaten Vortag
- Vortag-Eröffnung197,45
- Vortag-Hoch197,45
- Vortag-Tief197,45
- Vortag-Schlusskurs197,45
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,00 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}