MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
192,85 EUR
-2,35 %
-4,65
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,85EUR | 15:36 | 24 | 4.628,40 |
| Düsseldorf | 196,50EUR | 19:31 | ||
| München | 197,15EUR | 08:00 | ||
| Berlin | 195,90EUR | 21:40 | ||
| Frankfurt | 186,45EUR | 08:58 | ||
| Lang & Schwarz | 194,05EUR | 22:59 | ||
| Quotrix | 188,75EUR | 07:27 | ||
| Stuttgart | 193,85EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +4,81 | -16,12 | -2,26 | -36,79 | -43,73 |
| Volatilität [%] | 24,16 | 30,38 | 31,26 | 30,27 | 36,25 | 36,60 |
| Sharpe-Ratio | -7,542 | 2,736 | -0,8897 | 0,0889 | -0,2699 | -0,1851 |
| Hoch | 203,30 | 203,30 | 271,20 | 271,20 | 369,50 | 516,20 |
| Tief | 197,50 | 181,10 | 179,40 | 179,40 | 179,40 | 179,40 |
| Hist. Kurs | 203,30 | 184,00 | 229,90 | 197,30 | 305,10 | 342,70 |
| ∅-Preis | 200,86 | 195,52 | 222,50 | 212,36 | 240,07 | 296,94 |
| ∅-Volumen | 1,68 Tsd. | 4,95 Tsd. | 4,96 Tsd. | 4,72 Tsd. | 4,62 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -2,853 | -3,645 | -33,85 | -33,85 | -50,98 | -64,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 106 | 519 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 155 | 155 | 747 | 1.609 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,040 | 1,59 % | 19.02.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (22:00)195,20
- Brief (22:00)196,80
- Spread (in %)1,600 (0,82 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs184,75
- Tageshoch192,85
- Tagestief184,75
- Kurs (15:36)192,85
- Umsatz EUR4.628,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung197,50
- Vortag-Hoch197,50
- Vortag-Tief197,50
- Vortag-Schlusskurs197,50
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,24 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}