MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
250,20 EUR
+0,16 %
+0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,50EUR | 08:00 | 4 | 994,00 |
| Düsseldorf | 249,40EUR | 12:30 | ||
| München | 250,20EUR | 08:04 | ||
| Berlin | 252,80EUR | 14:09 | ||
| Frankfurt | 251,50EUR | 08:08 | ||
| Lang & Schwarz | 250,50EUR | 14:31 | ||
| Quotrix | 251,60EUR | 07:57 | ||
| Stuttgart | 248,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,98 | +27,23 | +20,58 | -22,23 | -30,88 |
| Volatilität [%] | 11,66 | 19,41 | 28,24 | 34,12 | 35,84 | 37,07 |
| Sharpe-Ratio | -4,627 | -3,119 | 1,686 | 0,6599 | -0,1093 | -0,0662 |
| Hoch | 251,90 | 271,50 | 271,50 | 271,50 | 365,80 | 492,00 |
| Tief | 245,30 | 245,30 | 179,40 | 179,40 | 179,40 | 179,40 |
| Hist. Kurs | 251,90 | 263,30 | 196,65 | 207,50 | 321,70 | 362,00 |
| ∅-Preis | 250,20 | 259,17 | 218,36 | 216,81 | 253,12 | 309,81 |
| ∅-Volumen | 0,9973 | 18,06 | 18,74 | |||
| Max. Verlust [%] | -1,191 | -8,324 | -11,14 | -32,73 | -50,96 | -63,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 204 | 749 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 292 | 1.070 | 1.476 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2023 bisher 2,734€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,734 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
| 2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (14:17)250,60
- Brief (14:17)255,30
- Spread (in %)4,700 (1,88 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs250,20
- Tageshoch250,20
- Tagestief250,20
- Kurs (08:04)250,20
Kursdaten Vortag
- Vortag-Eröffnung250,50
- Vortag-Hoch250,50
- Vortag-Tief249,80
- Vortag-Schlusskurs249,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}