Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.192,50 EUR
+0,34 %
+4,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.192,50EUR | 09:30 | 2 | 2.385,00 |
| Düsseldorf | 1.184,50EUR | 16:30 | ||
| Hannover | 1.183,50EUR | 17:25 | ||
| München | 1.197,00EUR | 08:06 | ||
| Berlin | 1.189,00EUR | 17:39 | ||
| Frankfurt | 1.197,50EUR | 08:03 | ||
| Lang & Schwarz | 1.187,00EUR | 17:58 | ||
| Quotrix | 1.199,50EUR | 07:57 | ||
| Stuttgart | 1.193,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,79 | -7,92 | +17,60 | -11,60 | +86,33 |
| Volatilität [%] | 10,70 | 41,24 | 28,22 | 33,55 | 32,16 | 34,06 |
| Sharpe-Ratio | 9,007 | -0,1829 | -0,5209 | 0,5619 | -0,0286 | 0,4993 |
| Hoch | 1.195,00 | 1.311,00 | 1.414,00 | 1.414,00 | 1.519,00 | 1.519,00 |
| Tief | 1.161,00 | 1.094,00 | 1.094,00 | 988,00 | 875,00 | 540,00 |
| Hist. Kurs | 1.170,00 | 1.202,00 | 1.295,00 | 1.014,00 | 1.349,00 | 640,00 |
| ∅-Preis | 1.177,00 | 1.185,39 | 1.269,30 | 1.216,02 | 1.231,70 | 1.143,77 |
| ∅-Volumen | 5,44 Tsd. | 23,03 Tsd. | 14,86 Tsd. | 24,05 Tsd. | 26,31 Tsd. | 25,95 Tsd. |
| Max. Verlust [%] | -15,84 | -21,99 | -21,99 | -40,95 | -40,95 | |
| Max. Verlustperiode (Handelstage) | 17 | 88 | 88 | 749 | 749 | |
| Max. Verlustperiode (Kalendertage) | 25 | 124 | 124 | 1.068 | 1.068 |
Quotes
- Geld (17:44)1.184,50
- Brief (17:44)1.191,50
- Spread (in %)7,000 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.192,00
- Tageshoch1.192,50
- Tagestief1.192,00
- Kurs (09:30)1.192,50
- Umsatz EUR2.385,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.182,50
- Vortag-Hoch1.195,00
- Vortag-Tief1.174,50
- Vortag-Schlusskurs1.188,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}