Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.105,00 EUR
-1,43 %
-16,00
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.103,00EUR | 19:31 | ||
| Hannover | 1.113,00EUR | 17:25 | ||
| München | 1.119,00EUR | 08:01 | ||
| Berlin | 1.108,00EUR | 21:48 | ||
| Frankfurt | 1.110,00EUR | 08:08 | ||
| Tradegate | 1.126,50EUR | 22:26 | ||
| Lang & Schwarz | 1.101,00EUR | 22:08 | ||
| Quotrix | 1.115,00EUR | 07:27 | ||
| Stuttgart | 1.105,00EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -10,63 | -10,16 | -6,51 | -8,68 | +95,58 |
| Volatilität [%] | 54,10 | 30,57 | 29,30 | 31,21 | 31,41 | 31,99 |
| Sharpe-Ratio | -5,387 | -4,219 | -0,5712 | -0,0739 | 0,0147 | 0,5191 |
| Hoch | 1.194,00 | 1.254,50 | 1.353,00 | 1.405,00 | 1.467,50 | 1.509,00 |
| Tief | 1.105,00 | 1.105,00 | 1.092,50 | 1.092,50 | 902,00 | 555,00 |
| Hist. Kurs | 1.175,00 | 1.236,50 | 1.230,00 | 1.182,00 | 1.210,00 | 565,00 |
| ∅-Preis | 1.170,40 | 1.206,85 | 1.230,57 | 1.246,70 | 1.219,24 | 1.139,81 |
| ∅-Volumen | 22,29 Tsd. | 5,57 Tsd. | 1,60 Tsd. | 1,47 Tsd. | 2,08 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -6,114 | -9,779 | -18,70 | -21,43 | -37,92 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 154 | 533 | 816 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 160 | 223 | 765 | 1.168 |
Kursdaten
- Eröffnungskurs1.114,00
- Tageshoch1.114,00
- Tagestief1.105,00
- Kurs (20:27)1.105,00
Kursdaten Vortag
- Vortag-Eröffnung1.137,50
- Vortag-Hoch1.137,50
- Vortag-Tief1.114,50
- Vortag-Schlusskurs1.121,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}