Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
897,20 EUR
-1,28 %
-11,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 895,00EUR | 17.04. | 16 | 14.320,00 |
| Lang & Schwarz | 878,40EUR | 17.04. | 3 | 2.635,20 |
| München | 885,20EUR | 17.04. | 1 | 885,20 |
| Düsseldorf | 884,80EUR | 17.04. | ||
| Hannover | 886,40EUR | 17.04. | ||
| Berlin | 887,00EUR | 17.04. | ||
| Frankfurt | 901,20EUR | 17.04. | ||
| Quotrix | 900,20EUR | 17.04. | ||
| Stuttgart | 897,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -20,36 | -28,40 | -19,79 | -26,43 | +36,98 |
| Volatilität [%] | 35,28 | 71,44 | 40,03 | 36,75 | 33,22 | 31,53 |
| Sharpe-Ratio | 1,456 | -3,322 | -1,550 | -0,4578 | -0,1947 | 0,2912 |
| Hoch | 947,60 | 1.133,00 | 1.343,50 | 1.405,00 | 1.467,50 | 1.509,00 |
| Tief | 890,20 | 861,40 | 861,40 | 861,40 | 861,40 | 610,00 |
| Hist. Kurs | 890,20 | 1.126,50 | 1.253,00 | 1.118,50 | 1.219,50 | 655,00 |
| ∅-Preis | 907,64 | 1.020,51 | 1.176,43 | 1.229,06 | 1.212,30 | 1.147,07 |
| ∅-Volumen | 744,00 | 1,90 Tsd. | 1,94 Tsd. | 1,61 Tsd. | 2,10 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,605 | -22,58 | -34,71 | -37,34 | -40,22 | -41,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 180 | 559 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 84 | 259 | 801 | 1.204 |
Kursdaten
- Eröffnungskurs897,20
- Tageshoch897,20
- Tagestief897,20
- Kurs (17.04.2025)897,20
Kursdaten Vortag
- Vortag-Eröffnung908,80
- Vortag-Hoch908,80
- Vortag-Tief908,80
- Vortag-Schlusskurs908,80
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}