Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.206,50 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.213,50EUR | 20:05 | 168 | 203.868,00 |
| Stuttgart | 1.214,50EUR | 20:52 | 2 | 2.429,00 |
| Düsseldorf | 1.212,00EUR | 19:30 | ||
| Hannover | 1.215,50EUR | 17:25 | ||
| München | 1.206,50EUR | 08:00 | ||
| Berlin | 1.217,00EUR | 20:20 | ||
| Frankfurt | 1.203,50EUR | 08:03 | ||
| Lang & Schwarz | 1.209,00EUR | 21:58 | ||
| Quotrix | 1.207,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -2,70 | -9,56 | +18,75 | -13,57 | +76,13 |
| Volatilität [%] | 16,87 | 28,66 | 24,95 | 27,81 | 27,05 | 28,56 |
| Sharpe-Ratio | 2,875 | -1,086 | -0,7361 | 0,6621 | -0,1131 | 0,4652 |
| Hoch | 1.206,50 | 1.240,00 | 1.401,50 | 1.402,50 | 1.500,00 | 1.500,00 |
| Tief | 1.186,50 | 1.102,50 | 1.102,50 | 1.016,00 | 910,00 | 555,00 |
| Hist. Kurs | 1.197,00 | 1.240,00 | 1.334,00 | 1.016,00 | 1.396,00 | 685,00 |
| ∅-Preis | 1.194,70 | 1.169,68 | 1.268,37 | 1.221,99 | 1.232,66 | 1.117,72 |
| ∅-Volumen | 256,82 | 150,61 | 102,75 | 156,33 | 291,33 | |
| Max. Verlust [%] | -0,8772 | -11,09 | -21,33 | -21,39 | -39,33 | -39,33 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 93 | 144 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 131 | 202 | 1.072 | 1.072 |
Quotes
- Geld (21:42)1.210,00
- Brief (21:42)1.216,50
- Spread (in %)6,500 (0,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.206,50
- Tageshoch1.206,50
- Tagestief1.206,50
- Kurs (08:00)1.206,50
Kursdaten Vortag
- Vortag-Eröffnung1.206,50
- Vortag-Hoch1.206,50
- Vortag-Tief1.206,50
- Vortag-Schlusskurs1.206,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}