Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.203,50 EUR
-0,17 %
-2,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.213,50EUR | 20:05 | 168 | 203.868,00 |
| Stuttgart | 1.214,50EUR | 20:52 | 2 | 2.429,00 |
| Düsseldorf | 1.212,00EUR | 19:30 | ||
| Hannover | 1.215,50EUR | 17:25 | ||
| München | 1.206,50EUR | 08:00 | ||
| Berlin | 1.217,00EUR | 20:20 | ||
| Frankfurt | 1.203,50EUR | 08:03 | ||
| Lang & Schwarz | 1.209,00EUR | 21:58 | ||
| Quotrix | 1.207,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -1,07 | -9,75 | +19,39 | -13,79 | +76,99 |
| Volatilität [%] | 15,73 | 31,16 | 31,33 | 34,21 | 32,96 | 33,86 |
| Sharpe-Ratio | 4,242 | -0,2677 | -0,5321 | 0,6132 | -0,0394 | 0,4443 |
| Hoch | 1.205,50 | 1.216,50 | 1.420,00 | 1.420,00 | 1.500,00 | 1.500,00 |
| Tief | 1.175,50 | 1.092,00 | 1.092,00 | 1.008,00 | 877,00 | 560,00 |
| Hist. Kurs | 1.192,50 | 1.216,50 | 1.333,50 | 1.008,00 | 1.396,00 | 680,00 |
| ∅-Preis | 1.192,20 | 1.164,82 | 1.261,90 | 1.217,41 | 1.228,35 | 1.114,45 |
| ∅-Volumen | 6,40 Tsd. | 2,04 Tsd. | 2,36 Tsd. | 3,05 Tsd. | 2,61 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -0,7544 | -10,23 | -23,10 | -23,10 | -41,53 | -41,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 94 | 94 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 132 | 132 | 1.076 | 1.076 |
Quotes
- Geld (21:42)1.210,00
- Brief (21:42)1.216,50
- Spread (in %)6,500 (0,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.203,50
- Tageshoch1.203,50
- Tagestief1.203,50
- Kurs (08:03)1.203,50
Kursdaten Vortag
- Vortag-Eröffnung1.205,50
- Vortag-Hoch1.205,50
- Vortag-Tief1.205,50
- Vortag-Schlusskurs1.205,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}