Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
907,20 EUR
-6,69 %
-65,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 890,20EUR | 08:11 | ||
| Hannover | 887,80EUR | 08:01 | ||
| München | 901,40EUR | 08:02 | ||
| Berlin | 894,80EUR | 08:13 | ||
| Frankfurt | 894,60EUR | 08:19 | ||
| Lang & Schwarz | 888,40EUR | 08:45 | ||
| Quotrix | 884,60EUR | 07:27 | ||
| Stuttgart | 890,20EUR | 08:17 | ||
| Tradegate | 907,20EUR | 10.04. | 58 | 52.617,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -24,59 | -31,84 | -25,85 | -28,37 | +35,40 |
| Volatilität [%] | 127,09 | 56,78 | 34,47 | 36,01 | 32,68 | 32,16 |
| Sharpe-Ratio | -0,6931 | -3,986 | -1,730 | -0,4905 | -0,1597 | 0,3396 |
| Hoch | 1.012,00 | 1.204,50 | 1.356,50 | 1.414,00 | 1.485,00 | 1.519,00 |
| Tief | 868,00 | 868,00 | 868,00 | 868,00 | 868,00 | 630,00 |
| Hist. Kurs | 995,60 | 1.203,00 | 1.331,00 | 1.223,50 | 1.266,50 | 670,00 |
| ∅-Preis | 945,68 | 1.078,34 | 1.198,25 | 1.239,81 | 1.218,27 | 1.170,00 |
| ∅-Volumen | 51,36 Tsd. | 21,88 Tsd. | 21,46 Tsd. | 19,72 Tsd. | 23,78 Tsd. | 26,36 Tsd. |
| Max. Verlust [%] | -11,81 | -27,02 | -34,65 | -37,73 | -40,47 | -42,20 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 175 | 553 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 115 | 252 | 793 | 1.196 |
Quotes
- Geld (08:32)888,80
- Brief (08:32)897,40
- Spread (in %)8,600 (0,97 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs969,00
- Tageshoch975,00
- Tagestief870,40
- Kurs (10.04.2025)907,20
- Umsatz EUR52.617,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung884,00
- Vortag-Hoch972,20
- Vortag-Tief868,00
- Vortag-Schlusskurs972,20
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}