Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.205,00 EUR
-0,45 %
-5,50
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.207,00EUR | 28.02. | 24 | 28.968,00 |
| Düsseldorf | 1.205,00EUR | 28.02. | ||
| Hannover | 1.210,50EUR | 28.02. | ||
| München | 1.214,00EUR | 28.02. | ||
| Berlin | 1.222,50EUR | 28.02. | ||
| Frankfurt | 1.202,00EUR | 28.02. | ||
| Lang & Schwarz | 1.222,00EUR | 28.02. | ||
| Quotrix | 1.206,50EUR | 28.02. | ||
| Stuttgart | 1.200,50EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -9,02 | -5,56 | +4,06 | -3,75 | |
| Volatilität [%] | 22,10 | 27,12 | 26,45 | 29,55 | 29,12 | |
| Sharpe-Ratio | -3,808 | -4,308 | -0,3794 | 0,2128 | 0,0347 | |
| Hoch | 1.251,50 | 1.349,00 | 1.363,50 | 1.413,00 | 1.468,00 | |
| Tief | 1.199,00 | 1.199,00 | 1.090,00 | 1.090,00 | 879,00 | |
| Hist. Kurs | 1.225,50 | 1.324,50 | 1.276,00 | 1.158,00 | 1.252,00 | |
| ∅-Preis | 1.225,75 | 1.258,74 | 1.237,90 | 1.250,49 | 1.221,77 | |
| ∅-Volumen | 130,06 | 197,52 | 135,41 | |||
| Max. Verlust [%] | -3,716 | -10,67 | -19,26 | -22,43 | -38,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 147 | 526 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 212 | 756 |
Kursdaten
- Eröffnungskurs1.199,00
- Tageshoch1.208,50
- Tagestief1.199,00
- Kurs (28.02.2025)1.205,00
Kursdaten Vortag
- Vortag-Eröffnung1.227,00
- Vortag-Hoch1.227,00
- Vortag-Tief1.210,50
- Vortag-Schlusskurs1.210,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}