Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.199,00 EUR
+0,29 %
+3,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.193,50EUR | 08:11 | ||
| Hannover | 1.194,50EUR | 08:00 | ||
| München | 1.197,00EUR | 08:02 | ||
| Berlin | 1.199,00EUR | 08:10 | ||
| Frankfurt | 1.192,50EUR | 08:04 | ||
| Lang & Schwarz | 1.194,50EUR | 09:22 | ||
| Quotrix | 1.198,50EUR | 07:57 | ||
| Stuttgart | 1.194,50EUR | 08:04 | ||
| Tradegate | 1.192,50EUR | 03.12. | 2 | 2.385,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -4,39 | -7,05 | +17,78 | ||
| Volatilität [%] | 10,95 | 37,28 | 28,33 | 30,21 | ||
| Sharpe-Ratio | 8,274 | -1,425 | -0,4506 | 0,6022 | ||
| Hoch | 1.199,00 | 1.329,50 | 1.426,50 | 1.426,50 | ||
| Tief | 1.169,50 | 1.098,50 | 1.098,50 | 991,00 | ||
| Hist. Kurs | 1.178,00 | 1.254,00 | 1.290,00 | 1.018,00 | ||
| ∅-Preis | 1.187,30 | 1.187,02 | 1.270,85 | 1.218,55 | ||
| ∅-Volumen | 1,13 Tsd. | 190,46 | 121,24 | |||
| Max. Verlust [%] | -0,2919 | -15,30 | -22,06 | -22,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 125 | 125 |
Quotes
- Geld (09:10)1.190,50
- Brief (09:10)1.209,50
- Spread (in %)19,00 (1,60 %)
- Geld Stk.36
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.199,00
- Tageshoch1.199,00
- Tagestief1.199,00
- Kurs (08:10)1.199,00
Kursdaten Vortag
- Vortag-Eröffnung1.198,50
- Vortag-Hoch1.198,50
- Vortag-Tief1.172,50
- Vortag-Schlusskurs1.195,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}