Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.222,00 EUR
+1,79 %
+21,50
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.207,00EUR | 28.02. | 24 | 28.968,00 |
| Düsseldorf | 1.205,00EUR | 28.02. | ||
| Hannover | 1.210,50EUR | 28.02. | ||
| München | 1.214,00EUR | 28.02. | ||
| Berlin | 1.222,50EUR | 28.02. | ||
| Frankfurt | 1.202,00EUR | 28.02. | ||
| Lang & Schwarz | 1.222,00EUR | 28.02. | ||
| Quotrix | 1.206,50EUR | 28.02. | ||
| Stuttgart | 1.200,50EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -6,79 | -5,45 | +5,34 | -1,13 | +93,97 |
| Volatilität [%] | 27,39 | 26,05 | 26,81 | 30,32 | 30,28 | 36,71 |
| Sharpe-Ratio | -0,4118 | -3,331 | -0,3621 | 0,2542 | 0,0738 | 0,4823 |
| Hoch | 1.258,50 | 1.380,50 | 1.380,50 | 1.426,00 | 1.480,50 | 1.505,00 |
| Tief | 1.168,00 | 1.168,00 | 1.087,50 | 496,50 | 496,50 | 496,50 |
| Hist. Kurs | 1.225,00 | 1.311,00 | 1.292,50 | 1.160,00 | 1.236,00 | 630,00 |
| ∅-Preis | 1.226,50 | 1.255,52 | 1.233,96 | 1.244,53 | 1.214,50 | 1.130,37 |
| ∅-Volumen | 3,29 Tsd. | 1,50 Tsd. | 738,85 | 965,91 | 2,23 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -3,690 | -10,11 | -19,18 | -22,15 | -38,53 | -39,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 201 | 526 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 288 | 756 | 1.156 |
Quotes
- Geld (28.02.)1.222,00
- Brief (28.02.)1.232,00
- Spread (in %)10,00 (0,82 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.200,50
- Tageshoch1.223,50
- Tagestief1.200,00
- Kurs (28.02.2025)1.222,00
Kursdaten Vortag
- Vortag-Eröffnung1.225,00
- Vortag-Hoch1.232,00
- Vortag-Tief1.168,00
- Vortag-Schlusskurs1.200,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}