Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
1.101,00 EUR
-0,94 %
-10,50
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.103,00EUR | 19:31 | ||
| Hannover | 1.113,00EUR | 17:25 | ||
| München | 1.119,00EUR | 08:01 | ||
| Berlin | 1.108,00EUR | 21:48 | ||
| Frankfurt | 1.110,00EUR | 08:08 | ||
| Tradegate | 1.126,50EUR | 22:26 | ||
| Lang & Schwarz | 1.101,00EUR | 22:08 | ||
| Quotrix | 1.115,00EUR | 07:27 | ||
| Stuttgart | 1.105,00EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -10,74 | -11,14 | -7,01 | -7,56 | +85,04 |
| Volatilität [%] | 41,78 | 29,36 | 28,16 | 30,71 | 30,36 | 36,28 |
| Sharpe-Ratio | -8,338 | -4,647 | -0,7208 | -0,1128 | 0,0124 | 0,4638 |
| Hoch | 1.206,50 | 1.266,50 | 1.380,50 | 1.426,00 | 1.480,50 | 1.505,00 |
| Tief | 1.103,50 | 1.103,50 | 1.087,50 | 496,50 | 496,50 | 496,50 |
| Hist. Kurs | 1.175,00 | 1.233,50 | 1.239,00 | 1.184,00 | 1.191,00 | 595,00 |
| ∅-Preis | 1.159,50 | 1.201,68 | 1.228,05 | 1.243,96 | 1.213,80 | 1.134,55 |
| ∅-Volumen | 1,70 Tsd. | 764,08 | 1,01 Tsd. | 2,01 Tsd. | 2,86 Tsd. | |
| Max. Verlust [%] | -6,597 | -10,83 | -19,18 | -22,15 | -38,53 | -39,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 209 | 534 | 816 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 161 | 300 | 768 | 1.168 |
Quotes
- Geld (23:00)1.101,00
- Brief (23:00)1.114,50
- Spread (in %)13,50 (1,23 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.111,50
- Tageshoch1.125,50
- Tagestief1.100,00
- Kurs (22:08)1.101,00
Kursdaten Vortag
- Vortag-Eröffnung1.133,50
- Vortag-Hoch1.157,00
- Vortag-Tief1.103,50
- Vortag-Schlusskurs1.111,50
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}