Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Währung: EUR
878,40 EUR
-1,08 %
-9,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 895,00EUR | 17.04. | 16 | 14.320,00 |
| Lang & Schwarz | 878,40EUR | 17.04. | 3 | 2.635,20 |
| München | 885,20EUR | 17.04. | 1 | 885,20 |
| Düsseldorf | 884,80EUR | 17.04. | ||
| Hannover | 886,40EUR | 17.04. | ||
| Berlin | 887,00EUR | 17.04. | ||
| Frankfurt | 901,20EUR | 17.04. | ||
| Quotrix | 900,20EUR | 17.04. | ||
| Stuttgart | 897,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -22,27 | -29,95 | -20,97 | -27,13 | +34,11 |
| Volatilität [%] | 60,17 | 66,13 | 37,87 | 35,54 | 32,04 | 35,52 |
| Sharpe-Ratio | -3,883 | -4,059 | -1,779 | -0,5264 | -0,2235 | 0,2831 |
| Hoch | 959,80 | 1.137,00 | 1.380,50 | 1.426,00 | 1.480,50 | 1.505,00 |
| Tief | 847,00 | 847,00 | 847,00 | 496,50 | 496,50 | 496,50 |
| Hist. Kurs | 913,60 | 1.130,00 | 1.254,00 | 1.111,50 | 1.205,50 | 655,00 |
| ∅-Preis | 912,92 | 1.013,89 | 1.172,94 | 1.226,40 | 1.206,96 | 1.141,68 |
| ∅-Volumen | 7,17 Tsd. | 2,34 Tsd. | 1,16 Tsd. | 1,18 Tsd. | 1,81 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -7,847 | -22,37 | -34,32 | -37,21 | -40,02 | -41,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 54 | 235 | 560 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 83 | 336 | 804 | 1.204 |
Quotes
- Geld (17.04.)878,40
- Brief (17.04.)889,00
- Spread (in %)10,60 (1,21 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs888,00
- Tageshoch905,80
- Tagestief863,60
- Kurs (17.04.2025)878,40
- Umsatz EUR2.635,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung924,20
- Vortag-Hoch924,20
- Vortag-Tief880,60
- Vortag-Schlusskurs888,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}