Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
970,80 EUR
-2,49 %
-24,80
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 970,80EUR | 14:35 | 22 | 21.357,60 |
| Düsseldorf | 963,20EUR | 12:31 | ||
| Hannover | 980,60EUR | 08:01 | ||
| München | 990,60EUR | 08:00 | ||
| Berlin | 961,60EUR | 14:05 | ||
| Frankfurt | 981,60EUR | 08:11 | ||
| Lang & Schwarz | 963,40EUR | 15:14 | ||
| Quotrix | 981,20EUR | 07:27 | ||
| Stuttgart | 981,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -17,20 | -26,40 | -18,18 | -20,98 | +61,80 |
| Volatilität [%] | 43,73 | 34,25 | 28,21 | 33,28 | 31,76 | 31,73 |
| Sharpe-Ratio | -11,75 | -5,380 | -1,965 | -0,4002 | -0,1183 | 0,4276 |
| Hoch | 1.096,50 | 1.204,50 | 1.356,50 | 1.414,00 | 1.485,00 | 1.519,00 |
| Tief | 976,80 | 976,80 | 976,80 | 976,80 | 875,00 | 600,00 |
| Hist. Kurs | 1.080,00 | 1.172,50 | 1.319,00 | 1.186,50 | 1.228,50 | 600,00 |
| ∅-Preis | 1.057,62 | 1.119,79 | 1.210,80 | 1.244,08 | 1.219,80 | 1.169,03 |
| ∅-Volumen | 19,87 Tsd. | 15,68 Tsd. | 19,96 Tsd. | 19,09 Tsd. | 23,58 Tsd. | 26,19 Tsd. |
| Max. Verlust [%] | -8,577 | -17,24 | -25,90 | -29,39 | -39,19 | -40,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 171 | 549 | 832 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 246 | 787 | 1.190 |
Quotes
- Geld (14:58)963,80
- Brief (14:58)973,60
- Spread (in %)9,800 (1,02 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs976,80
- Tageshoch992,40
- Tagestief965,80
- Kurs (14:35)970,80
- Umsatz EUR21.357,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung1.002,50
- Vortag-Hoch1.012,00
- Vortag-Tief976,80
- Vortag-Schlusskurs995,60
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}