Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
54,20 EUR
-0,31 %
-0,17
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 21:56 | 1.626 | 88.129,20 |
| Frankfurt | 54,60EUR | 20:38 | 95 | 5.187,00 |
| Lang & Schwarz | 53,99EUR | 22:11 | 66 | 3.563,34 |
| Düsseldorf | 54,18EUR | 19:30 | ||
| Hamburg | 54,30EUR | 17:25 | ||
| Hannover | 54,30EUR | 17:25 | ||
| München | 54,53EUR | 08:02 | ||
| Berlin | 53,00EUR | 08:08 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 54,65EUR | 21:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +2,94 | +19,25 | +4,94 | +46,25 | +116,63 |
| Volatilität [%] | 21,11 | 19,02 | 25,95 | 26,33 | 23,76 | 24,77 |
| Sharpe-Ratio | 1,406 | 1,919 | 1,453 | 0,2509 | 0,5663 | 0,6629 |
| Hoch | 54,77 | 54,77 | 54,77 | 54,77 | 56,41 | 56,41 |
| Tief | 53,18 | 49,00 | 43,98 | 39,90 | 36,23 | 25,02 |
| Hist. Kurs | 54,11 | 52,65 | 45,45 | 51,65 | 37,06 | 25,02 |
| ∅-Preis | 54,16 | 52,27 | 49,66 | 48,29 | 48,52 | 43,73 |
| ∅-Volumen | 95,04 Tsd. | 116,43 Tsd. | 94,28 Tsd. | 107,50 Tsd. | 97,28 Tsd. | 81,48 Tsd. |
| Max. Verlust [%] | -1,312 | -5,271 | -17,12 | -20,32 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 154 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 131 | 217 | 380 | 380 |
Quotes
- Geld (21:57)54,17
- Brief (21:57)54,23
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs53,00
- Tageshoch54,50
- Tagestief52,50
- Kurs (21:56)54,20
- Umsatz EUR88.129,20
- Gehand. Stk.1.626
Kursdaten Vortag
- Vortag-Eröffnung54,43
- Vortag-Hoch54,77
- Vortag-Tief54,23
- Vortag-Schlusskurs54,37
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}