Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
51,14 EUR
+0,27 %
+0,14
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,14EUR | 17:33 | 668 | 34.161,52 |
| Frankfurt | 50,50EUR | 16:19 | 55 | 2.777,50 |
| Lang & Schwarz | 51,13EUR | 18:06 | 35 | 1.789,55 |
| Quotrix | 50,90EUR | 11:15 | 7 | 356,30 |
| Stuttgart | 51,14EUR | 17:15 | 6 | 306,84 |
| Düsseldorf | 50,33EUR | 16:30 | ||
| Hamburg | 51,20EUR | 17:24 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,71EUR | 08:03 | ||
| Berlin | 50,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +2,35 | +4,12 | +1,89 | +29,03 | +94,56 |
| Volatilität [%] | 68,22 | 34,15 | 29,66 | 24,65 | 24,90 | 25,90 |
| Sharpe-Ratio | -4,019 | 0,8024 | 0,3296 | 0,1068 | 0,3771 | 0,5598 |
| Hoch | 54,14 | 54,14 | 54,14 | 56,41 | 56,41 | 56,41 |
| Tief | 48,92 | 47,30 | 39,90 | 39,90 | 33,05 | 23,32 |
| Hist. Kurs | 53,35 | 49,97 | 49,12 | 50,19 | 39,64 | 26,29 |
| ∅-Preis | 50,97 | 50,24 | 46,64 | 49,15 | 47,11 | 42,24 |
| ∅-Volumen | 105,57 Tsd. | 119,44 Tsd. | 122,25 Tsd. | 107,65 Tsd. | 93,85 Tsd. | 77,66 Tsd. |
| Max. Verlust [%] | -7,216 | -7,459 | -16,01 | -26,39 | -26,39 | -27,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 105 | 174 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 247 | 284 | 284 |
Quotes
- Geld (17:50)50,98
- Brief (17:50)51,04
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs50,85
- Tageshoch51,29
- Tagestief50,67
- Kurs (17:33)51,14
- Umsatz EUR34.161,52
- Gehand. Stk.668
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch51,14
- Vortag-Tief50,43
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}