Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,00 EUR
-0,90 %
-0,48
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,85EUR | 19:43 | 5.404 | 285.601,40 |
| Frankfurt | 54,37EUR | 16:39 | 346 | 18.812,02 |
| Quotrix | 54,29EUR | 16:07 | 56 | 3.040,24 |
| Lang & Schwarz | 53,00EUR | 20:07 | 28 | 1.484,00 |
| Stuttgart | 52,61EUR | 18:53 | 5 | 263,05 |
| Düsseldorf | 52,85EUR | 19:30 | ||
| Hamburg | 53,36EUR | 17:25 | ||
| Hannover | 53,34EUR | 17:25 | ||
| München | 53,97EUR | 08:00 | ||
| Berlin | 53,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +2,69 | +15,54 | +4,06 | +42,21 | +112,72 |
| Volatilität [%] | 25,48 | 20,09 | 26,03 | 25,59 | 24,31 | 25,27 |
| Sharpe-Ratio | 4,751 | 2,023 | 1,249 | 0,2397 | 0,5275 | 0,6431 |
| Hoch | 54,77 | 54,77 | 54,77 | 54,77 | 94,90 | 94,90 |
| Tief | 51,55 | 48,66 | 43,80 | 39,76 | 36,25 | 24,08 |
| Hist. Kurs | 52,46 | 51,61 | 45,87 | 50,93 | 37,27 | 24,92 |
| ∅-Preis | 53,62 | 51,89 | 49,22 | 47,78 | 48,08 | 43,37 |
| ∅-Volumen | 2,91 Tsd. | 2,56 Tsd. | 3,43 Tsd. | 4,01 Tsd. | 5,05 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -1,745 | -4,515 | -17,58 | -20,79 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 149 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 132 | 210 | 671 | 671 |
Quotes
- Geld (20:07)53,00
- Brief (20:07)53,10
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs53,48
- Tageshoch55,08
- Tagestief51,49
- Kurs (20:07)53,00
- Umsatz EUR1.484,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,65
- Vortag-Tief52,34
- Vortag-Schlusskurs53,48
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}