Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
51,26 EUR
+1,32 %
+0,67
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,25EUR | 18:30 | 818 | 41.922,50 |
| Frankfurt | 50,50EUR | 16:19 | 55 | 2.777,50 |
| Lang & Schwarz | 51,26EUR | 18:55 | 35 | 1.794,10 |
| Quotrix | 50,90EUR | 11:15 | 7 | 356,30 |
| Stuttgart | 51,14EUR | 17:15 | 6 | 306,84 |
| Düsseldorf | 50,33EUR | 16:30 | ||
| Hamburg | 51,20EUR | 17:24 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,71EUR | 08:03 | ||
| Berlin | 50,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +4,19 | +5,37 | +2,98 | +29,74 | +95,01 |
| Volatilität [%] | 61,32 | 34,34 | 27,16 | 24,64 | 25,93 | 27,96 |
| Sharpe-Ratio | -3,780 | 1,082 | 0,3496 | 0,1118 | 0,3668 | 0,5307 |
| Hoch | 53,68 | 53,68 | 53,68 | 56,33 | 94,90 | 94,90 |
| Tief | 48,89 | 45,25 | 39,76 | 39,76 | 32,82 | 22,93 |
| Hist. Kurs | 52,55 | 49,14 | 48,59 | 49,72 | 39,47 | 26,26 |
| ∅-Preis | 50,49 | 49,70 | 46,07 | 48,64 | 46,65 | 41,88 |
| ∅-Volumen | 4,45 Tsd. | 5,36 Tsd. | 5,27 Tsd. | 4,75 Tsd. | 5,34 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -6,489 | -7,718 | -16,09 | -26,80 | -26,83 | -28,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 174 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 148 | 247 | 537 | 537 |
Quotes
- Geld (18:55)51,26
- Brief (18:55)51,32
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,59
- Tageshoch51,29
- Tagestief50,08
- Kurs (18:55)51,26
- Umsatz EUR1.794,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch51,00
- Vortag-Tief50,20
- Vortag-Schlusskurs50,59
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}