Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
51,90 EUR
+0,84 %
+0,43
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,90EUR | 22.11. | 1.650 | 85.635,00 |
| Lang & Schwarz | 51,27EUR | 22.11. | 95 | 4.870,65 |
| Stuttgart | 51,84EUR | 22.11. | 23 | 1.192,32 |
| Düsseldorf | 51,90EUR | 22.11. | ||
| Hamburg | 51,94EUR | 22.11. | ||
| Hannover | 51,78EUR | 22.11. | ||
| München | 51,36EUR | 22.11. | ||
| Berlin | 51,41EUR | 22.11. | ||
| Frankfurt | 51,42EUR | 22.11. | ||
| Quotrix | 51,59EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +4,53 | +6,57 | +1,78 | +32,08 | +97,34 |
| Volatilität [%] | 10,80 | 34,11 | 29,68 | 24,66 | 24,87 | 25,89 |
| Sharpe-Ratio | 21,75 | 1,615 | 0,5016 | 0,1136 | 0,4118 | 0,5724 |
| Hoch | 52,74 | 54,14 | 54,14 | 56,41 | 56,41 | 56,41 |
| Tief | 48,92 | 47,30 | 39,90 | 39,90 | 33,05 | 23,32 |
| Hist. Kurs | 49,50 | 49,65 | 48,70 | 50,99 | 39,30 | 26,30 |
| ∅-Preis | 50,81 | 50,42 | 46,68 | 49,16 | 47,14 | 42,27 |
| ∅-Volumen | 84,47 Tsd. | 114,29 Tsd. | 121,71 Tsd. | 107,44 Tsd. | 93,59 Tsd. | 77,70 Tsd. |
| Max. Verlust [%] | -7,459 | -15,55 | -26,39 | -26,39 | -27,87 | |
| Max. Verlustperiode (Handelstage) | 9 | 102 | 176 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 13 | 144 | 249 | 284 | 284 |
Quotes
- Geld (22.11.)51,78
- Brief (22.11.)51,94
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs51,38
- Tageshoch52,16
- Tagestief51,38
- Kurs (22.11.2024)51,90
- Umsatz EUR85.635,00
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung50,85
- Vortag-Hoch51,47
- Vortag-Tief50,67
- Vortag-Schlusskurs51,47
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}