Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
52,80 EUR
-2,58 %
-1,40
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 19:57 | 5.418 | 286.070,40 |
| Frankfurt | 54,37EUR | 16:39 | 346 | 18.812,02 |
| Quotrix | 54,29EUR | 16:07 | 56 | 3.040,24 |
| Lang & Schwarz | 52,74EUR | 20:15 | 28 | 1.476,72 |
| Stuttgart | 52,61EUR | 18:53 | 5 | 263,05 |
| Düsseldorf | 52,85EUR | 19:30 | ||
| Hamburg | 53,36EUR | 17:25 | ||
| Hannover | 53,34EUR | 17:25 | ||
| München | 53,97EUR | 08:00 | ||
| Berlin | 53,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +2,33 | +14,19 | +2,58 | +40,22 | +111,03 |
| Volatilität [%] | 16,34 | 17,53 | 25,86 | 26,33 | 23,75 | 24,76 |
| Sharpe-Ratio | 5,614 | 3,176 | 1,298 | 0,2523 | 0,5400 | 0,6601 |
| Hoch | 54,77 | 54,77 | 54,77 | 54,77 | 56,41 | 56,41 |
| Tief | 52,50 | 49,00 | 43,98 | 39,90 | 36,44 | 25,02 |
| Hist. Kurs | 53,40 | 51,60 | 46,24 | 51,47 | 37,66 | 25,02 |
| ∅-Preis | 54,18 | 52,34 | 49,73 | 48,30 | 48,55 | 43,74 |
| ∅-Volumen | 77,04 Tsd. | 114,61 Tsd. | 94,77 Tsd. | 107,53 Tsd. | 97,32 Tsd. | 81,49 Tsd. |
| Max. Verlust [%] | -0,5505 | -3,343 | -17,12 | -20,32 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 154 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 131 | 217 | 381 | 381 |
Quotes
- Geld (20:00)52,87
- Brief (20:00)52,95
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs53,33
- Tageshoch55,00
- Tagestief51,65
- Kurs (19:57)52,80
- Umsatz EUR286.070,40
- Gehand. Stk.5.418
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,50
- Vortag-Tief52,50
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}