Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
50,90 EUR
-0,47 %
-0,24
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,25EUR | 18:30 | 818 | 41.922,50 |
| Frankfurt | 50,50EUR | 16:19 | 55 | 2.777,50 |
| Lang & Schwarz | 51,28EUR | 19:07 | 35 | 1.794,80 |
| Quotrix | 50,90EUR | 11:15 | 7 | 356,30 |
| Stuttgart | 51,14EUR | 17:15 | 6 | 306,84 |
| Düsseldorf | 50,33EUR | 16:30 | ||
| Hamburg | 51,20EUR | 17:24 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,71EUR | 08:03 | ||
| Berlin | 50,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | +2,23 | +3,21 | +1,78 | +29,09 | +94,57 |
| Volatilität [%] | 43,12 | 41,41 | 31,12 | 25,97 | 26,14 | 26,34 |
| Sharpe-Ratio | -6,350 | 0,8876 | 0,3205 | 0,1394 | 0,3831 | 0,5633 |
| Hoch | 53,44 | 53,44 | 53,44 | 55,99 | 56,02 | 56,02 |
| Tief | 49,33 | 47,63 | 40,36 | 40,36 | 33,38 | 23,48 |
| Hist. Kurs | 53,44 | 49,79 | 49,32 | 50,01 | 39,43 | 26,16 |
| ∅-Preis | 51,51 | 50,04 | 46,60 | 49,14 | 47,08 | 42,20 |
| ∅-Volumen | 470,22 | 892,63 | 2,20 Tsd. | 1,83 Tsd. | 1,85 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -6,175 | -6,175 | -16,35 | -26,33 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 175 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 150 | 251 | 282 | 282 |
Quotes
- Geld (19:07)51,28
- Brief (19:07)51,33
- Spread (in %)0,0500 (0,10 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs51,01
- Tageshoch51,01
- Tagestief50,90
- Kurs (11:15)50,90
- Umsatz EUR356,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch51,14
- Vortag-Tief50,88
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}