Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,76 EUR
+0,49 %
+0,26
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 14:32 | 2.879 | 152.011,20 |
| Frankfurt | 53,33EUR | 12:31 | 100 | 5.333,00 |
| Lang & Schwarz | 53,00EUR | 14:45 | 28 | 1.484,00 |
| Quotrix | 53,76EUR | 13:40 | 26 | 1.397,76 |
| Düsseldorf | 53,28EUR | 12:30 | ||
| Hamburg | 53,33EUR | 08:01 | ||
| Hannover | 53,33EUR | 08:01 | ||
| München | 53,97EUR | 08:00 | ||
| Berlin | 53,35EUR | 08:08 | ||
| Stuttgart | 53,38EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +1,99 | +17,73 | +3,19 | +43,92 | +114,23 |
| Volatilität [%] | 19,25 | 18,12 | 28,53 | 27,88 | 24,95 | 25,48 |
| Sharpe-Ratio | -5,318 | 0,9152 | 1,190 | 0,1629 | 0,5217 | 0,6390 |
| Hoch | 54,63 | 54,63 | 54,63 | 54,63 | 56,02 | 56,02 |
| Tief | 53,39 | 49,79 | 44,32 | 40,36 | 36,91 | 25,10 |
| Hist. Kurs | 54,37 | 52,71 | 45,67 | 52,10 | 37,36 | 25,10 |
| ∅-Preis | 54,25 | 52,36 | 49,71 | 48,32 | 48,52 | 43,70 |
| ∅-Volumen | 1,10 Tsd. | 787,80 | 1,49 Tsd. | 1,84 Tsd. | 1,75 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,068 | -5,540 | -16,55 | -20,83 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 155 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 131 | 221 | 385 | 385 |
Quotes
- Geld (14:49)53,00
- Brief (14:49)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs53,43
- Tageshoch55,16
- Tagestief53,43
- Kurs (13:40)53,76
- Umsatz EUR1.397,76
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}