Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
51,02 EUR
+1,13 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,14EUR | 17:33 | 668 | 34.161,52 |
| Frankfurt | 50,50EUR | 16:19 | 55 | 2.777,50 |
| Lang & Schwarz | 51,13EUR | 18:06 | 35 | 1.789,55 |
| Quotrix | 50,90EUR | 11:15 | 7 | 356,30 |
| Stuttgart | 51,14EUR | 17:15 | 6 | 306,84 |
| Düsseldorf | 50,33EUR | 16:30 | ||
| Hamburg | 51,20EUR | 17:24 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,71EUR | 08:03 | ||
| Berlin | 50,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +2,67 | +3,66 | +2,40 | +29,66 | |
| Volatilität [%] | 31,22 | 26,95 | 26,88 | 23,23 | 25,33 | |
| Sharpe-Ratio | -10,73 | 0,6909 | 0,2384 | 0,0833 | 0,3702 | |
| Hoch | 53,20 | 53,20 | 53,20 | 56,10 | 56,10 | |
| Tief | 49,33 | 47,65 | 41,17 | 41,17 | 33,18 | |
| Hist. Kurs | 53,20 | 49,70 | 49,22 | 49,83 | 39,35 | |
| ∅-Preis | 51,06 | 50,12 | 46,48 | 49,01 | 46,95 | |
| ∅-Volumen | 17,46 | 120,29 | 94,15 | 59,88 | ||
| Max. Verlust [%] | -5,545 | -5,545 | -16,37 | -26,62 | -26,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 173 | 213 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 149 | 246 | 304 |
Quotes
- Geld (17:52)50,82
- Brief (17:52)51,19
- Spread (in %)0,3700 (0,73 %)
- Geld Stk.492
- Brief Stk.489
Kursdaten
- Eröffnungskurs50,74
- Tageshoch51,02
- Tagestief50,74
- Kurs (17:25)51,02
Kursdaten Vortag
- Vortag-Eröffnung50,69
- Vortag-Hoch50,69
- Vortag-Tief50,45
- Vortag-Schlusskurs50,45
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}