Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
53,75 EUR
-1,43 %
-0,78
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,13EUR | 21:52 | 5.426 | 282.857,38 |
| Frankfurt | 54,37EUR | 16:39 | 346 | 18.812,02 |
| München | 53,75EUR | 08:00 | 186 | 9.997,50 |
| Quotrix | 54,29EUR | 16:07 | 56 | 3.040,24 |
| Lang & Schwarz | 51,62EUR | 22:59 | 28 | 1.445,36 |
| Stuttgart | 52,13EUR | 21:57 | 5 | 260,65 |
| Düsseldorf | 52,85EUR | 19:30 | ||
| Hamburg | 53,36EUR | 17:25 | ||
| Hannover | 53,34EUR | 17:25 | ||
| Berlin | 53,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,52 | +17,32 | +3,68 | +44,86 | +114,02 |
| Volatilität [%] | 19,08 | 15,62 | 23,78 | 24,45 | 22,27 | 22,88 |
| Sharpe-Ratio | 1,898 | 2,814 | 1,521 | 0,2481 | 0,5929 | 0,6984 |
| Hoch | 54,57 | 54,57 | 54,57 | 54,57 | 56,04 | 56,04 |
| Tief | 53,57 | 50,14 | 44,64 | 41,18 | 37,03 | 25,12 |
| Hist. Kurs | 54,21 | 52,43 | 45,82 | 51,84 | 37,11 | 25,12 |
| ∅-Preis | 54,28 | 52,33 | 49,65 | 48,28 | 48,54 | 43,73 |
| ∅-Volumen | 218,04 | 1,74 Tsd. | 931,35 | 973,34 | 875,35 | 888,55 |
| Max. Verlust [%] | -1,181 | -4,368 | -16,19 | -20,56 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 156 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 130 | 221 | 380 | 380 |
Kursdaten
- Eröffnungskurs53,97
- Tageshoch53,97
- Tagestief53,75
- Kurs (08:00)53,75
- Umsatz EUR9.997,50
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung54,53
- Vortag-Hoch54,53
- Vortag-Tief54,53
- Vortag-Schlusskurs54,53
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}