Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
52,61 EUR
-3,01 %
-1,63
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,54EUR | 19:02 | 5.281 | 277.463,74 |
| Frankfurt | 54,37EUR | 16:39 | 346 | 18.812,02 |
| Quotrix | 54,29EUR | 16:07 | 56 | 3.040,24 |
| Lang & Schwarz | 52,82EUR | 19:32 | 28 | 1.478,96 |
| Stuttgart | 52,61EUR | 18:53 | 5 | 263,05 |
| Düsseldorf | 54,24EUR | 16:31 | ||
| Hamburg | 53,36EUR | 17:25 | ||
| Hannover | 53,34EUR | 17:25 | ||
| München | 53,97EUR | 08:00 | ||
| Berlin | 53,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +1,78 | +14,32 | +1,82 | +39,68 | +108,94 |
| Volatilität [%] | 10,91 | 17,13 | 24,84 | 25,42 | 23,54 | 24,66 |
| Sharpe-Ratio | 2,201 | 3,169 | 1,384 | 0,2389 | 0,5409 | 0,6574 |
| Hoch | 54,73 | 54,73 | 54,73 | 54,73 | 56,10 | 56,10 |
| Tief | 52,61 | 49,41 | 43,97 | 39,97 | 36,77 | 25,05 |
| Hist. Kurs | 54,02 | 51,69 | 46,02 | 51,67 | 37,67 | 25,18 |
| ∅-Preis | 54,36 | 52,31 | 49,68 | 48,26 | 48,48 | 43,72 |
| ∅-Volumen | 702,16 | 4,59 Tsd. | 3,18 Tsd. | 4,86 Tsd. | 3,93 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -0,8953 | -3,231 | -17,25 | -19,63 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 155 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 128 | 218 | 385 | 385 |
Quotes
- Geld (19:15)52,69
- Brief (19:15)52,74
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs53,38
- Tageshoch53,38
- Tagestief52,61
- Kurs (18:53)52,61
- Umsatz EUR263,05
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung54,39
- Vortag-Hoch54,65
- Vortag-Tief54,23
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}