Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
51,14 EUR
+0,43 %
+0,22
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,14EUR | 17:33 | 668 | 34.161,52 |
| Frankfurt | 50,50EUR | 16:19 | 55 | 2.777,50 |
| Lang & Schwarz | 51,23EUR | 18:28 | 35 | 1.793,05 |
| Quotrix | 50,90EUR | 11:15 | 7 | 356,30 |
| Stuttgart | 51,14EUR | 17:15 | 6 | 306,84 |
| Düsseldorf | 50,33EUR | 16:30 | ||
| Hamburg | 51,20EUR | 17:24 | ||
| Hannover | 51,02EUR | 17:25 | ||
| München | 50,71EUR | 08:03 | ||
| Berlin | 50,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +2,55 | +4,26 | +2,61 | +29,01 | +94,60 |
| Volatilität [%] | 62,62 | 32,21 | 28,84 | 24,69 | 25,26 | 25,98 |
| Sharpe-Ratio | -4,721 | 0,8423 | 0,3268 | 0,1287 | 0,3715 | 0,5576 |
| Hoch | 53,57 | 53,57 | 53,57 | 56,03 | 56,10 | 56,10 |
| Tief | 49,11 | 47,66 | 39,97 | 39,97 | 33,23 | 23,34 |
| Hist. Kurs | 53,42 | 49,87 | 49,05 | 49,84 | 39,64 | 26,28 |
| ∅-Preis | 50,92 | 50,22 | 46,61 | 49,11 | 47,05 | 42,20 |
| ∅-Volumen | 463,18 | 1,88 Tsd. | 4,55 Tsd. | 4,81 Tsd. | 3,95 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -6,879 | -6,914 | -15,44 | -25,82 | -25,82 | -26,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 176 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 146 | 251 | 284 | 284 |
Quotes
- Geld (17:59)51,16
- Brief (17:59)51,19
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,84
- Tageshoch51,21
- Tagestief50,84
- Kurs (17:15)51,14
- Umsatz EUR306,84
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung50,71
- Vortag-Hoch50,92
- Vortag-Tief50,61
- Vortag-Schlusskurs50,92
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}