Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
53,36 EUR
-1,73 %
-0,94
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,85EUR | 19:43 | 5.404 | 285.601,40 |
| Frankfurt | 54,37EUR | 16:39 | 346 | 18.812,02 |
| Quotrix | 54,29EUR | 16:07 | 56 | 3.040,24 |
| Lang & Schwarz | 53,00EUR | 20:07 | 28 | 1.484,00 |
| Stuttgart | 52,61EUR | 18:53 | 5 | 263,05 |
| Düsseldorf | 52,85EUR | 19:30 | ||
| Hamburg | 53,36EUR | 17:25 | ||
| Hannover | 53,34EUR | 17:25 | ||
| München | 53,97EUR | 08:00 | ||
| Berlin | 53,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +1,75 | +16,48 | +3,67 | +43,79 | +113,31 |
| Volatilität [%] | 10,21 | 20,47 | 23,47 | 24,68 | 23,60 | 25,29 |
| Sharpe-Ratio | 5,976 | 1,959 | 1,494 | 0,2583 | 0,5641 | 0,6535 |
| Hoch | 54,57 | 54,57 | 54,57 | 54,57 | 56,10 | 56,10 |
| Tief | 53,00 | 49,78 | 44,34 | 41,15 | 36,75 | 25,02 |
| Hist. Kurs | 53,76 | 52,44 | 45,81 | 51,47 | 37,11 | 25,02 |
| ∅-Preis | 54,28 | 52,37 | 49,77 | 48,29 | 48,43 | 43,63 |
| ∅-Volumen | 116,16 | 283,94 | 390,61 | 2,90 Tsd. | ||
| Max. Verlust [%] | -0,4948 | -5,072 | -16,93 | -20,72 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 132 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 127 | 184 | 380 | 380 |
Quotes
- Geld (19:51)52,71
- Brief (19:51)52,78
- Spread (in %)0,0700 (0,13 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs53,33
- Tageshoch53,36
- Tagestief53,33
- Kurs (17:25)53,36
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,30
- Vortag-Tief53,00
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}