Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	145,90EUR	07:30	10	1.459,00
Düsseldorf	144,50EUR	08:13
München	146,50EUR	08:03
Berlin	145,10EUR	08:08
Frankfurt	143,80EUR	08:17
Lang & Schwarz	144,20EUR	09:21
Stuttgart	145,10EUR	08:03
Tradegate	147,90EUR	03.04.	652	96.430,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,17	-12,17	-18,48	+1,75	+82,52	+232,80
Volatilität [%]	24,60	34,46	35,45	37,82	32,25	37,28
Sharpe-Ratio	-6,097	-0,7017	-0,4442	0,4594	0,8192	0,8231
Hoch	165,20	167,10	213,60	213,60	213,60	213,60
Tief	156,40	150,00	150,00	142,00	69,50	35,00
Hist. Kurs	165,20	165,20	178,00	142,60	79,50	43,60
∅-Preis	161,70	160,12	183,61	172,49	121,58	97,95
∅-Volumen		30,97 Tsd.	7,16 Tsd.	5,98 Tsd.	2,66 Tsd.	1,69 Tsd.
Max. Verlust [%]	-3,571	-7,688	-28,47	-28,47	-28,47	-32,45
Max. Verlustperiode (Handelstage)	4	15	86	86	86	192
Max. Verlustperiode (Kalendertage)	6	21	127	127	127	272

Quotes

Geld (08:56)145,20
Brief (08:54)146,40
Spread (in %)1,200 (0,83 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs145,10
Tageshoch145,10
Tagestief145,10
Kurs (08:03)145,10

Kursdaten Vortag

Vortag-Eröffnung156,20
Vortag-Hoch156,20
Vortag-Tief146,90
Vortag-Schlusskurs146,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}