Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
208,40 EUR
-0,48 %
-1,00
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 17:56 | 119 | 24.918,60 |
| Düsseldorf | 207,40EUR | 19:30 | ||
| München | 210,40EUR | 08:06 | ||
| Berlin | 210,40EUR | 08:08 | ||
| Frankfurt | 208,40EUR | 08:29 | ||
| Lang & Schwarz | 206,40EUR | 20:09 | ||
| Quotrix | 211,40EUR | 07:57 | ||
| Stuttgart | 210,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +21,87 | +34,45 | +65,40 | +230,79 | +176,03 |
| Volatilität [%] | 28,65 | 53,44 | 43,32 | 41,27 | 33,78 | 42,71 |
| Sharpe-Ratio | -1,213 | 4,618 | 1,511 | 1,366 | 1,273 | 0,6347 |
| Hoch | 213,60 | 216,60 | 216,60 | 216,60 | 216,60 | 216,60 |
| Tief | 205,00 | 171,00 | 146,90 | 125,00 | 61,50 | 33,20 |
| Hist. Kurs | 210,60 | 171,00 | 155,00 | 126,00 | 63,00 | 75,50 |
| ∅-Preis | 208,20 | 202,22 | 173,46 | 156,58 | 109,49 | 90,63 |
| ∅-Volumen | 1,66 Tsd. | 2,73 Tsd. | 1,85 Tsd. | 2,03 Tsd. | 1,03 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,659 | -5,355 | -18,93 | -18,93 | -18,93 | -61,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 39 | 119 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 53 | 57 | 168 | 914 |
Quotes
- Geld (19:43)206,20
- Brief (19:43)209,80
- Spread (in %)3,600 (1,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs208,40
- Tageshoch208,40
- Tagestief208,40
- Kurs (08:29)208,40
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch213,60
- Vortag-Tief207,00
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}