Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,40EUR	09.04.	20	3.108,00
Frankfurt	138,50EUR	09.04.	7	969,50
Düsseldorf	147,50EUR	09.04.
München	134,60EUR	09.04.
Berlin	133,40EUR	09.04.
Lang & Schwarz	151,50EUR	09.04.
Quotrix	133,90EUR	09.04.
Stuttgart	132,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	-9,18	-23,98	-4,42	+72,05	+163,81
Volatilität [%]	66,98	48,14	44,66	44,43	35,82	39,26
Sharpe-Ratio	-9,992	-1,225	-0,9021	0,1587	0,6563	0,6507
Hoch	160,10	170,30	216,60	216,60	216,60	216,60
Tief	129,50	129,50	129,50	129,50	69,50	35,40
Hist. Kurs	160,10	152,50	182,20	144,90	80,50	52,50
∅-Preis	147,16	157,02	181,33	171,27	121,49	97,85
∅-Volumen	1,59 Tsd.	806,77	2,51 Tsd.	2,32 Tsd.	1,28 Tsd.	1,20 Tsd.
Max. Verlust [%]	-12,68	-15,48	-35,46	-35,46	-35,46	-35,46
Max. Verlustperiode (Handelstage)	4	9	91	91	119	202
Max. Verlustperiode (Kalendertage)	6	13	134	134	168	287

Kursdaten

Eröffnungskurs132,90
Tageshoch138,50
Tagestief132,90
Kurs (09.04.2025)138,50
Umsatz EUR969,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung139,20
Vortag-Hoch143,70
Vortag-Tief139,20
Vortag-Schlusskurs143,70

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}