Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,40EUR	09.04.	20	3.108,00
Frankfurt	138,50EUR	09.04.	7	969,50
Düsseldorf	147,50EUR	09.04.
München	134,60EUR	09.04.
Berlin	133,40EUR	09.04.
Lang & Schwarz	151,50EUR	09.04.
Quotrix	133,90EUR	09.04.
Stuttgart	132,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,76	-12,65	-25,39	-8,50	+66,17	+153,96
Volatilität [%]	119,34	52,93	43,20	37,03	27,68	29,45
Sharpe-Ratio	-6,405	-1,594	-0,9843	0,0334	0,7389	0,7424
Hoch	161,70	167,10	213,20	213,20	213,20	213,20
Tief	132,30	132,30	132,30	132,30	71,00	38,20
Hist. Kurs	161,70	154,10	180,40	147,10	81,00	53,00
∅-Preis	148,02	157,82	182,88	172,93	122,52	98,81
∅-Volumen	529,20	201,18	55,30	874,80	352,54	227,05
Max. Verlust [%]	-18,18	-20,83	-37,95	-37,95	-37,95	-37,95
Max. Verlustperiode (Handelstage)	4	9	89	89	89	187
Max. Verlustperiode (Kalendertage)	6	13	132	132	132	266

Quotes

Geld (09.04.)153,80
Brief (09.04.)156,50
Spread (in %)2,700 (1,76 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs134,60
Tageshoch134,60
Tagestief134,60
Kurs (09.04.2025)134,60

Kursdaten Vortag

Vortag-Eröffnung141,90
Vortag-Hoch141,90
Vortag-Tief141,90
Vortag-Schlusskurs141,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}