Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
210,40 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 17:56 | 119 | 24.918,60 |
| Düsseldorf | 207,40EUR | 19:30 | ||
| München | 210,40EUR | 08:06 | ||
| Berlin | 210,40EUR | 08:08 | ||
| Frankfurt | 208,40EUR | 08:29 | ||
| Lang & Schwarz | 206,40EUR | 20:09 | ||
| Quotrix | 211,40EUR | 07:57 | ||
| Stuttgart | 210,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +21,76 | +37,61 | +63,10 | +233,97 | +173,25 |
| Volatilität [%] | 14,17 | 42,27 | 31,66 | 26,25 | 23,79 | 33,45 |
| Sharpe-Ratio | -5,969 | 5,529 | 2,039 | 1,884 | 1,690 | 0,7066 |
| Hoch | 213,20 | 213,20 | 213,20 | 213,20 | 213,20 | 213,20 |
| Tief | 209,40 | 172,80 | 149,80 | 126,00 | 63,00 | 32,60 |
| Hist. Kurs | 213,20 | 172,80 | 152,90 | 129,00 | 63,00 | 77,00 |
| ∅-Preis | 211,20 | 203,67 | 175,22 | 158,05 | 110,43 | 91,54 |
| ∅-Volumen | 363,98 | 969,11 | 353,19 | 224,04 | ||
| Max. Verlust [%] | -1,782 | -3,033 | -13,99 | -13,99 | -16,18 | -62,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 44 | 66 | 632 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 62 | 62 | 92 | 908 |
Quotes
- Geld (19:53)206,60
- Brief (19:53)208,80
- Spread (in %)2,200 (1,06 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief210,40
- Kurs (08:06)210,40
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch210,40
- Vortag-Tief210,40
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}