Moog Inc.
Registered Shares Class A
ISIN: US6153942023WKN: 865511Symbol: MO7AWährung: EUR
207,80 EUR
+1,46 %
+3,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 13:46 | 27 | 5.610,60 |
| Düsseldorf | 204,40EUR | 12:30 | ||
| München | 205,60EUR | 08:06 | ||
| Berlin | 205,60EUR | 08:18 | ||
| Frankfurt | 202,60EUR | 08:08 | ||
| Lang & Schwarz | 205,40EUR | 16:29 | ||
| Quotrix | 205,60EUR | 07:57 | ||
| Stuttgart | 204,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +14,74 | +25,71 | +67,58 | +210,15 | +163,04 |
| Volatilität [%] | 12,76 | 54,13 | 37,78 | 32,59 | 30,42 | 46,18 |
| Sharpe-Ratio | -2,983 | 2,695 | 1,206 | 1,600 | 1,275 | 0,7087 |
| Hoch | 209,80 | 214,20 | 214,20 | 214,20 | 214,20 | 214,20 |
| Tief | 198,40 | 173,30 | 147,30 | 123,00 | 63,50 | 34,40 |
| Hist. Kurs | 206,00 | 181,10 | 165,30 | 124,00 | 67,00 | 79,00 |
| ∅-Preis | 205,16 | 192,48 | 172,52 | 156,05 | 109,05 | 98,59 |
| ∅-Volumen | 13,34 Tsd. | 18,47 Tsd. | 18,31 Tsd. | 19,08 Tsd. | 9,48 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -1,068 | -4,855 | -15,16 | -15,16 | -18,29 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 38 | 64 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 52 | 52 | 95 | 922 |
Quotes
- Geld (16:19)209,00
- Brief (16:19)211,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs206,60
- Tageshoch207,80
- Tagestief206,40
- Kurs (13:46)207,80
- Umsatz EUR5.610,60
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch209,00
- Vortag-Tief204,80
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINUS6153942023
- WKN865511
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}