Moog Inc. Aktie - Aktienkurs - US6153942023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,40EUR	09.04.	20	3.108,00
Frankfurt	138,50EUR	09.04.	7	969,50
Düsseldorf	147,50EUR	09.04.
München	134,60EUR	09.04.
Berlin	133,40EUR	09.04.
Lang & Schwarz	151,50EUR	09.04.
Quotrix	133,90EUR	09.04.
Stuttgart	132,50EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+0,26	-15,68	+6,44	+95,47	+214,57
Volatilität [%]	55,96	40,51	40,04	37,08	32,05	38,58
Sharpe-Ratio	-16,50	-2,996	-1,269	-0,0008	0,6669	0,7693
Hoch	161,00	170,40	216,40	216,40	216,40	216,40
Tief	131,00	131,00	131,00	131,00	70,00	37,20
Hist. Kurs	160,60	155,00	184,30	146,00	79,50	49,40
∅-Preis	145,60	157,37	182,68	173,04	122,71	106,40
∅-Volumen	45,41 Tsd.	22,48 Tsd.	26,35 Tsd.	23,10 Tsd.	12,73 Tsd.	9,93 Tsd.
Max. Verlust [%]	-13,51	-17,42	-35,63	-35,63	-35,63	-35,63
Max. Verlustperiode (Handelstage)	4	10	91	91	91	167
Max. Verlustperiode (Kalendertage)	6	14	134	134	134	237

Quotes

Geld (09.04.)154,20
Brief (09.04.)155,90
Spread (in %)1,700 (1,10 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs136,50
Tageshoch155,40
Tagestief135,20
Kurs (09.04.2025)155,40
Umsatz EUR3.108,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung143,30
Vortag-Hoch145,40
Vortag-Tief138,90
Vortag-Schlusskurs138,90

Stammdaten

WertpapiertypAktie
ISINUS6153942023
WKN865511
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153942023%2Fmoog-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153942023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}